| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2020 | USD | 26.6 | 27.52 | 26.1 | 27.43 | 27.43 | +0.96 (+3.63%) | 354,900 |
| 16 Dec 2020 | USD | 25.88 | 26.6 | 25.51 | 26.47 | 26.47 | +0.75 (+2.92%) | 373,100 |
| 15 Dec 2020 | USD | 25.73 | 25.97 | 25.55 | 25.72 | 25.72 | +0.34 (+1.34%) | 250,000 |
| 14 Dec 2020 | USD | 26.19 | 26.6 | 25.29 | 25.38 | 25.38 | -0.12 (-0.47%) | 274,200 |
| 11 Dec 2020 | USD | 25.53 | 25.93 | 25.255 | 25.5 | 25.5 | -0.26 (-1.01%) | 133,300 |
| 10 Dec 2020 | USD | 25.52 | 26.14 | 24.69 | 25.76 | 25.76 | -0.01 (-0.04%) | 301,000 |
| 9 Dec 2020 | USD | 26.02 | 26.3 | 25.66 | 25.77 | 25.77 | -0.23 (-0.88%) | 324,100 |
| 8 Dec 2020 | USD | 25.71 | 26.15 | 25.24 | 26 | 26 | +0.17 (+0.66%) | 501,600 |
| 7 Dec 2020 | USD | 25.95 | 26.05 | 25.535 | 25.83 | 25.83 | -0.06 (-0.23%) | 212,900 |
| 4 Dec 2020 | USD | 25.17 | 26.28 | 24.81 | 25.89 | 25.89 | +0.99 (+3.98%) | 213,500 |
| 3 Dec 2020 | USD | 25.46 | 25.8 | 24.83 | 24.9 | 24.9 | -0.57 (-2.24%) | 607,100 |
| 2 Dec 2020 | USD | 25.05 | 25.555 | 24.75 | 25.47 | 25.47 | +0.2 (+0.79%) | 304,500 |
| 1 Dec 2020 | USD | 25.4 | 25.76 | 25 | 25.27 | 25.27 | +0.13 (+0.52%) | 506,300 |
| 30 Nov 2020 | USD | 25.04 | 25.29 | 24.275 | 25.14 | 25.14 | +0.04 (+0.16%) | 565,000 |
| 27 Nov 2020 | USD | 25.52 | 25.52 | 24.57 | 25.1 | 25.1 | -0.56 (-2.18%) | 391,500 |
| 25 Nov 2020 | USD | 24.65 | 25.85 | 24.41 | 25.66 | 25.66 | -1.34 (-4.96%) | 1,897,300 |
| 24 Nov 2020 | USD | 26.92 | 28.35 | 26.6 | 27 | 27 | +0.63 (+2.39%) | 631,500 |
| 23 Nov 2020 | USD | 25.6 | 26.59 | 24.88 | 26.37 | 26.37 | +0.87 (+3.41%) | 370,300 |
| 20 Nov 2020 | USD | 25.53 | 25.81 | 25.07 | 25.5 | 25.5 | -0.31 (-1.20%) | 193,600 |
| 19 Nov 2020 | USD | 25.57 | 25.99 | 24.99 | 25.81 | 25.81 | +0.09 (+0.35%) | 141,000 |
| 18 Nov 2020 | USD | 26.16 | 26.415 | 25.54 | 25.72 | 25.72 | -0.27 (-1.04%) | 185,300 |
| 17 Nov 2020 | USD | 24.86 | 26.17 | 24.16 | 25.99 | 25.99 | +0.81 (+3.22%) | 346,700 |
| 16 Nov 2020 | USD | 24.94 | 25.413 | 24.487 | 25.18 | 25.18 | +0.76 (+3.11%) | 302,800 |
| 13 Nov 2020 | USD | 23.76 | 24.52 | 23.76 | 24.42 | 24.42 | +0.87 (+3.69%) | 138,100 |
| 12 Nov 2020 | USD | 23.9 | 24.44 | 23.24 | 23.55 | 23.55 | -0.41 (-1.71%) | 298,600 |
| 11 Nov 2020 | USD | 25.86 | 26.095 | 23.69 | 23.96 | 23.96 | -1.96 (-7.56%) | 526,700 |
| 10 Nov 2020 | USD | 27.02 | 27.07 | 25.34 | 25.92 | 25.92 | -1.09 (-4.04%) | 553,900 |
| 9 Nov 2020 | USD | 26.6 | 29.86 | 26.23 | 27.01 | 27.01 | +2.55 (+10.43%) | 418,700 |
| 6 Nov 2020 | USD | 23.77 | 24.8 | 23.19 | 24.46 | 24.46 | +0.52 (+2.17%) | 405,000 |
| 5 Nov 2020 | USD | 22.96 | 23.94 | 22.825 | 23.94 | 23.94 | +0.97 (+4.22%) | 438,400 |
