| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2020 | USD | 22.26 | 23.01 | 22.045 | 22.97 | 22.97 | +0.57 (+2.54%) | 187,800 |
| 3 Nov 2020 | USD | 21.95 | 22.55 | 21.41 | 22.4 | 22.4 | +0.98 (+4.58%) | 247,900 |
| 2 Nov 2020 | USD | 21.44 | 21.96 | 21.1 | 21.42 | 21.42 | +0.35 (+1.66%) | 520,900 |
| 30 Oct 2020 | USD | 21.63 | 22.36 | 20.45 | 21.07 | 21.07 | -0.69 (-3.17%) | 303,800 |
| 29 Oct 2020 | USD | 22.16 | 22.49 | 21.55 | 21.76 | 21.76 | -0.54 (-2.42%) | 200,700 |
| 28 Oct 2020 | USD | 23.5 | 23.71 | 22.27 | 22.3 | 22.3 | -1.86 (-7.70%) | 228,500 |
| 27 Oct 2020 | USD | 23.69 | 24.36 | 23.69 | 24.16 | 24.16 | +0.51 (+2.16%) | 183,700 |
| 26 Oct 2020 | USD | 23.87 | 24.21 | 22.88 | 23.65 | 23.65 | -0.665 (-2.73%) | 199,800 |
| 23 Oct 2020 | USD | 24.58 | 24.6 | 24.01 | 24.315 | 24.315 | -0.095 (-0.39%) | 86,500 |
| 22 Oct 2020 | USD | 24 | 24.605 | 23.57 | 24.41 | 24.41 | +0.52 (+2.18%) | 149,100 |
| 21 Oct 2020 | USD | 24.05 | 24.12 | 23.28 | 23.89 | 23.89 | -0.21 (-0.87%) | 173,903 |
| 20 Oct 2020 | USD | 23.51 | 24.58 | 23.3855 | 24.1 | 24.1 | +0.61 (+2.60%) | 210,920 |
| 19 Oct 2020 | USD | 24.69 | 24.92 | 23.47 | 23.49 | 23.49 | -1.12 (-4.55%) | 180,086 |
| 16 Oct 2020 | USD | 25.55 | 25.55 | 24.54 | 24.61 | 24.61 | -0.94 (-3.68%) | 195,200 |
| 15 Oct 2020 | USD | 25.44 | 26.01 | 25.03 | 25.55 | 25.55 | -0.41 (-1.58%) | 199,100 |
| 14 Oct 2020 | USD | 25.58 | 26.29 | 25.01 | 25.96 | 25.96 | +0.46 (+1.80%) | 284,600 |
| 13 Oct 2020 | USD | 25.18 | 25.68 | 24.815 | 25.5 | 25.5 | +0.15 (+0.59%) | 197,800 |
| 12 Oct 2020 | USD | 25.49 | 25.74 | 25.16 | 25.35 | 25.35 | -0.11 (-0.43%) | 194,700 |
| 9 Oct 2020 | USD | 25.39 | 25.6 | 24.58 | 25.46 | 25.46 | +0.32 (+1.27%) | 113,000 |
| 8 Oct 2020 | USD | 24.71 | 25.49 | 24.53 | 25.14 | 25.14 | +0.76 (+3.12%) | 164,500 |
| 7 Oct 2020 | USD | 24.5 | 24.841 | 24.23 | 24.38 | 24.38 | +0.07 (+0.29%) | 217,400 |
| 6 Oct 2020 | USD | 24.98 | 25.48 | 24.21 | 24.31 | 24.31 | -0.61 (-2.45%) | 290,100 |
| 5 Oct 2020 | USD | 24.44 | 25.21 | 24.3 | 24.92 | 24.92 | +0.62 (+2.55%) | 236,000 |
| 2 Oct 2020 | USD | 24.11 | 24.65 | 23.62 | 24.3 | 24.3 | -0.49 (-1.98%) | 231,200 |
| 1 Oct 2020 | USD | 24.89 | 25.73 | 24.54 | 24.79 | 24.79 | -0.06 (-0.24%) | 183,800 |
| 30 Sep 2020 | USD | 25.12 | 25.71 | 24.72 | 24.85 | 24.85 | -0.24 (-0.96%) | 254,500 |
| 29 Sep 2020 | USD | 25.05 | 25.31 | 24.7 | 25.09 | 25.09 | +0.04 (+0.16%) | 119,700 |
| 28 Sep 2020 | USD | 25.27 | 25.52 | 24.795 | 25.05 | 25.05 | +0.05 (+0.20%) | 183,800 |
| 25 Sep 2020 | USD | 24.07 | 25.22 | 23.92 | 25 | 25 | +0.78 (+3.22%) | 434,900 |
| 24 Sep 2020 | USD | 23.8 | 24.44 | 23.53 | 24.22 | 24.22 | +0.3 (+1.25%) | 184,600 |
