| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2020 | USD | 24.59 | 25.03 | 23.86 | 23.92 | 23.92 | -0.6 (-2.45%) | 236,800 |
| 22 Sep 2020 | USD | 24.65 | 24.75 | 24.03 | 24.52 | 24.52 | -0.04 (-0.16%) | 188,400 |
| 21 Sep 2020 | USD | 25.02 | 25.18 | 24 | 24.56 | 24.56 | -0.97 (-3.80%) | 306,100 |
| 18 Sep 2020 | USD | 25.16 | 25.72 | 24.9 | 25.53 | 25.53 | +0.53 (+2.12%) | 704,100 |
| 17 Sep 2020 | USD | 24.78 | 25.11 | 24.13 | 25 | 25 | -0.27 (-1.07%) | 298,100 |
| 16 Sep 2020 | USD | 25.23 | 26.74 | 24.91 | 25.27 | 25.27 | +0.12 (+0.48%) | 417,600 |
| 15 Sep 2020 | USD | 24.69 | 25.36 | 24.45 | 25.15 | 25.15 | +0.64 (+2.61%) | 253,400 |
| 14 Sep 2020 | USD | 24.77 | 24.92 | 24.34 | 24.51 | 24.51 | +0.01 (+0.04%) | 179,700 |
| 11 Sep 2020 | USD | 25.52 | 25.62 | 24 | 24.5 | 24.5 | -1 (-3.92%) | 387,500 |
| 10 Sep 2020 | USD | 26.1 | 26.57 | 25.13 | 25.5 | 25.5 | -0.65 (-2.49%) | 346,300 |
| 9 Sep 2020 | USD | 26.8 | 26.8 | 25.79 | 26.15 | 26.15 | -0.19 (-0.72%) | 721,800 |
| 8 Sep 2020 | USD | 26.99 | 27.14 | 26.31 | 26.34 | 26.34 | -1.2 (-4.36%) | 315,900 |
| 4 Sep 2020 | USD | 28.47 | 28.88 | 27.07 | 27.54 | 27.54 | -0.65 (-2.31%) | 247,900 |
| 3 Sep 2020 | USD | 29.45 | 29.48 | 27.87 | 28.19 | 28.19 | -1.41 (-4.76%) | 195,100 |
| 2 Sep 2020 | USD | 29.62 | 30 | 29.26 | 29.6 | 29.6 | +0.12 (+0.41%) | 333,600 |
| 1 Sep 2020 | USD | 28.46 | 29.56 | 28.37 | 29.48 | 29.48 | +0.75 (+2.61%) | 218,700 |
| 31 Aug 2020 | USD | 28.79 | 29.12 | 28.25 | 28.73 | 28.73 | -0.2 (-0.69%) | 322,000 |
| 28 Aug 2020 | USD | 28.54 | 29.055 | 28.35 | 28.93 | 28.93 | +0.58 (+2.05%) | 297,100 |
| 27 Aug 2020 | USD | 28.01 | 28.7 | 27.71 | 28.35 | 28.35 | +0.42 (+1.50%) | 265,700 |
| 26 Aug 2020 | USD | 28.23 | 28.5 | 27.399 | 27.93 | 27.93 | -0.57 (-2.00%) | 343,400 |
| 25 Aug 2020 | USD | 28.7 | 28.8 | 28.02 | 28.5 | 28.5 | -0.2 (-0.70%) | 364,500 |
| 24 Aug 2020 | USD | 28.07 | 28.7 | 27.89 | 28.7 | 28.7 | +0.63 (+2.24%) | 168,900 |
| 21 Aug 2020 | USD | 28.34 | 28.625 | 27.68 | 28.07 | 28.07 | -0.32 (-1.13%) | 235,400 |
| 20 Aug 2020 | USD | 28.37 | 28.67 | 27.93 | 28.39 | 28.39 | -0.27 (-0.94%) | 416,900 |
| 19 Aug 2020 | USD | 27.66 | 29.22 | 27.66 | 28.66 | 28.66 | +0.68 (+2.43%) | 414,400 |
| 18 Aug 2020 | USD | 27.4 | 28 | 27.185 | 27.98 | 27.98 | +0.39 (+1.41%) | 258,500 |
| 17 Aug 2020 | USD | 27.51 | 27.785 | 27.18 | 27.59 | 27.59 | +0.17 (+0.62%) | 206,100 |
| 14 Aug 2020 | USD | 27.35 | 27.77 | 27.043 | 27.42 | 27.42 | +0.09 (+0.33%) | 228,000 |
| 13 Aug 2020 | USD | 26.65 | 27.4 | 26.65 | 27.33 | 27.33 | +0.53 (+1.98%) | 282,800 |
| 12 Aug 2020 | USD | 26.93 | 27.105 | 26.42 | 26.8 | 26.8 | 0.0 (0.0%) | 155,300 |
