| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2020 | USD | 26.39 | 27.483 | 26.39 | 26.8 | 26.8 | +0.52 (+1.98%) | 299,600 |
| 10 Aug 2020 | USD | 26 | 26.84 | 26 | 26.28 | 26.28 | +0.3 (+1.15%) | 329,900 |
| 7 Aug 2020 | USD | 25.69 | 26.22 | 25.265 | 25.98 | 25.98 | -0.13 (-0.50%) | 405,600 |
| 6 Aug 2020 | USD | 26.02 | 26.89 | 25.93 | 26.11 | 26.11 | +0.36 (+1.40%) | 384,500 |
| 5 Aug 2020 | USD | 23.93 | 25.76 | 23.854 | 25.75 | 25.75 | +1.84 (+7.70%) | 632,600 |
| 4 Aug 2020 | USD | 23.65 | 24.415 | 23.16 | 23.91 | 23.91 | +0.36 (+1.53%) | 457,300 |
| 3 Aug 2020 | USD | 22.96 | 23.9 | 22.528 | 23.55 | 23.55 | +0.86 (+3.79%) | 378,600 |
| 31 Jul 2020 | USD | 23.25 | 23.26 | 22.27 | 22.69 | 22.69 | -0.6 (-2.58%) | 447,000 |
| 30 Jul 2020 | USD | 22.83 | 23.57 | 22.48 | 23.29 | 23.29 | +0.09 (+0.39%) | 337,647 |
| 29 Jul 2020 | USD | 23.1 | 23.46 | 22.83 | 23.2 | 23.2 | +0.22 (+0.96%) | 285,239 |
| 28 Jul 2020 | USD | 23.31 | 23.32 | 22.94 | 22.98 | 22.98 | -0.34 (-1.46%) | 271,947 |
| 27 Jul 2020 | USD | 23.41 | 23.95 | 23.02 | 23.32 | 23.32 | -0.06 (-0.26%) | 210,542 |
| 24 Jul 2020 | USD | 23.68 | 23.73 | 23.175 | 23.38 | 23.38 | -0.49 (-2.05%) | 242,376 |
| 23 Jul 2020 | USD | 23.82 | 24.14 | 23.6 | 23.87 | 23.87 | +0.06 (+0.25%) | 212,283 |
| 22 Jul 2020 | USD | 23.45 | 24.06 | 22.87 | 23.81 | 23.81 | +0.39 (+1.67%) | 147,053 |
| 21 Jul 2020 | USD | 23.24 | 23.69 | 23.1 | 23.42 | 23.42 | +0.33 (+1.43%) | 283,332 |
| 20 Jul 2020 | USD | 22.93 | 23.28 | 22.66 | 23.09 | 23.09 | +0.22 (+0.96%) | 166,474 |
| 17 Jul 2020 | USD | 22.62 | 22.96 | 22.47 | 22.87 | 22.87 | +0.06 (+0.26%) | 192,800 |
| 16 Jul 2020 | USD | 22.55 | 22.91 | 22.21 | 22.81 | 22.81 | +0.01 (+0.04%) | 248,800 |
| 15 Jul 2020 | USD | 21.93 | 23.15 | 21.69 | 22.8 | 22.8 | +1.33 (+6.19%) | 293,700 |
| 14 Jul 2020 | USD | 20.89 | 21.52 | 20.65 | 21.47 | 21.47 | +0.43 (+2.04%) | 213,400 |
| 13 Jul 2020 | USD | 21.46 | 21.94 | 21 | 21.04 | 21.04 | -0.26 (-1.22%) | 202,600 |
| 10 Jul 2020 | USD | 21.31 | 21.59 | 21.01 | 21.3 | 21.3 | -0.1 (-0.47%) | 181,800 |
| 9 Jul 2020 | USD | 21.6 | 21.83 | 20.93 | 21.4 | 21.4 | -0.23 (-1.06%) | 309,100 |
| 8 Jul 2020 | USD | 21.36 | 21.64 | 20.97 | 21.63 | 21.63 | +0.26 (+1.22%) | 221,100 |
| 7 Jul 2020 | USD | 21.7 | 22.14 | 21.26 | 21.37 | 21.37 | -0.38 (-1.75%) | 396,700 |
| 6 Jul 2020 | USD | 22.8 | 22.8 | 21.65 | 21.75 | 21.75 | -0.65 (-2.90%) | 352,800 |
| 2 Jul 2020 | USD | 23.35 | 23.44 | 22.275 | 22.4 | 22.4 | -0.48 (-2.10%) | 384,800 |
| 1 Jul 2020 | USD | 22.78 | 23.3 | 22.675 | 22.88 | 22.88 | +0.05 (+0.22%) | 219,400 |
| 30 Jun 2020 | USD | 22.62 | 23.06 | 22.4 | 22.83 | 22.83 | +0.1 (+0.44%) | 210,200 |
