| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2020 | USD | 22.6 | 22.93 | 22.15 | 22.73 | 22.73 | +0.41 (+1.84%) | 527,700 |
| 26 Jun 2020 | USD | 23.16 | 23.16 | 22.26 | 22.32 | 22.32 | -1.09 (-4.66%) | 527,700 |
| 25 Jun 2020 | USD | 23.08 | 23.66 | 22.875 | 23.41 | 23.41 | +0.08 (+0.34%) | 231,000 |
| 24 Jun 2020 | USD | 23.62 | 23.77 | 22.63 | 23.33 | 23.33 | -0.535 (-2.24%) | 319,200 |
| 23 Jun 2020 | USD | 24.04 | 24.04 | 23.39 | 23.865 | 23.865 | +0.205 (+0.87%) | 249,300 |
| 22 Jun 2020 | USD | 23.75 | 24.04 | 23.285 | 23.66 | 23.66 | -0.18 (-0.76%) | 348,300 |
| 19 Jun 2020 | USD | 24.92 | 25.58 | 23.75 | 23.84 | 23.84 | -0.325 (-1.34%) | 644,100 |
| 18 Jun 2020 | USD | 23.59 | 24.45 | 23.411 | 24.165 | 24.165 | +0.435 (+1.83%) | 1,006,800 |
| 17 Jun 2020 | USD | 24.15 | 24.15 | 23.58 | 23.73 | 23.73 | -0.34 (-1.41%) | 243,000 |
| 16 Jun 2020 | USD | 24.67 | 24.85 | 23.41 | 24.07 | 24.07 | -0.41 (-1.67%) | 612,100 |
| 15 Jun 2020 | USD | 22.81 | 24.54 | 22.81 | 24.48 | 24.48 | +0.85 (+3.60%) | 568,900 |
| 12 Jun 2020 | USD | 23.73 | 24.01 | 22.55 | 23.63 | 23.63 | +0.86 (+3.78%) | 425,700 |
| 11 Jun 2020 | USD | 23.44 | 23.44 | 22.51 | 22.77 | 22.77 | -1.81 (-7.36%) | 754,000 |
| 10 Jun 2020 | USD | 24.95 | 25.155 | 24.18 | 24.58 | 24.58 | -0.41 (-1.64%) | 687,500 |
| 9 Jun 2020 | USD | 25.3 | 25.5 | 24.24 | 24.99 | 24.99 | -0.66 (-2.57%) | 417,800 |
| 8 Jun 2020 | USD | 25.29 | 26.005 | 25.08 | 25.65 | 25.65 | +0.66 (+2.64%) | 442,000 |
| 5 Jun 2020 | USD | 24.11 | 25.71 | 23.72 | 24.99 | 24.99 | +1.97 (+8.56%) | 425,100 |
| 4 Jun 2020 | USD | 23.04 | 23.23 | 22.59 | 23.02 | 23.02 | -0.19 (-0.82%) | 452,800 |
| 3 Jun 2020 | USD | 23.17 | 23.47 | 22.86 | 23.21 | 23.21 | +0.49 (+2.16%) | 401,500 |
| 2 Jun 2020 | USD | 22.63 | 23.065 | 22.41 | 22.72 | 22.72 | +0.22 (+0.98%) | 197,700 |
| 1 Jun 2020 | USD | 22.25 | 22.79 | 22.25 | 22.5 | 22.5 | +0.36 (+1.63%) | 198,600 |
| 29 May 2020 | USD | 22.12 | 22.56 | 21.77 | 22.14 | 22.14 | -0.27 (-1.20%) | 246,500 |
| 28 May 2020 | USD | 23.9 | 24.22 | 22.38 | 22.41 | 22.41 | -1.27 (-5.36%) | 364,600 |
| 27 May 2020 | USD | 23.06 | 23.76 | 22.72 | 23.68 | 23.68 | +0.68 (+2.96%) | 525,200 |
| 26 May 2020 | USD | 22.26 | 23.08 | 21.97 | 23 | 23 | +1.45 (+6.73%) | 260,900 |
| 22 May 2020 | USD | 21.03 | 21.69 | 20.7333 | 21.55 | 21.55 | +0.43 (+2.04%) | 144,548 |
| 21 May 2020 | USD | 21.17 | 21.48 | 20.68 | 21.12 | 21.12 | +0.08 (+0.38%) | 193,159 |
| 20 May 2020 | USD | 21.16 | 21.67 | 20.88 | 21.04 | 21.04 | +0.255 (+1.23%) | 229,401 |
| 19 May 2020 | USD | 20.68 | 21.77 | 20.56 | 20.785 | 20.785 | -0.045 (-0.22%) | 625,534 |
| 18 May 2020 | USD | 20.15 | 21.18 | 19.93 | 20.83 | 20.83 | +1.45 (+7.48%) | 278,810 |
