| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2020 | USD | 19.76 | 20.1 | 19.3 | 19.38 | 19.38 | -0.36 (-1.82%) | 234,596 |
| 14 May 2020 | USD | 19.02 | 19.79 | 18.5 | 19.74 | 19.74 | +0.13 (+0.66%) | 440,281 |
| 13 May 2020 | USD | 19.75 | 20.17 | 18.8 | 19.61 | 19.61 | -0.2 (-1.01%) | 327,186 |
| 12 May 2020 | USD | 20.21 | 20.66 | 19.71 | 19.81 | 19.81 | -0.48 (-2.37%) | 454,827 |
| 11 May 2020 | USD | 21.52 | 21.52 | 19.74 | 20.29 | 20.29 | -0.82 (-3.88%) | 475,514 |
| 8 May 2020 | USD | 22.45 | 23.2392 | 20.81 | 21.11 | 21.11 | +0.48 (+2.33%) | 381,641 |
| 7 May 2020 | USD | 19.95 | 20.96 | 19.95 | 20.63 | 20.63 | +1 (+5.09%) | 356,827 |
| 6 May 2020 | USD | 19.56 | 19.91 | 18.93 | 19.63 | 19.63 | +0.2 (+1.03%) | 306,477 |
| 5 May 2020 | USD | 19.43 | 20.23 | 18.9 | 19.43 | 19.43 | +0.75 (+4.01%) | 240,098 |
| 4 May 2020 | USD | 18.82 | 19.26 | 18.03 | 18.68 | 18.68 | -0.54 (-2.81%) | 568,706 |
| 1 May 2020 | USD | 18.98 | 19.55 | 18.61 | 19.22 | 19.22 | -0.69 (-3.47%) | 342,298 |
| 30 Apr 2020 | USD | 19.31 | 20.18 | 18.9 | 19.91 | 19.91 | +0.32 (+1.63%) | 506,426 |
| 29 Apr 2020 | USD | 18.96 | 20.12 | 18 | 19.59 | 19.59 | +1.39 (+7.64%) | 491,549 |
| 28 Apr 2020 | USD | 17.76 | 18.52 | 17.51 | 18.2 | 18.2 | +0.7 (+4%) | 842,088 |
| 27 Apr 2020 | USD | 16.59 | 18.02 | 16.59 | 17.5 | 17.5 | +1.04 (+6.32%) | 509,035 |
| 24 Apr 2020 | USD | 15.76 | 16.63 | 15.45 | 16.46 | 16.46 | +0.8 (+5.11%) | 531,764 |
| 23 Apr 2020 | USD | 15.2 | 16 | 15.2 | 15.66 | 15.66 | +0.53 (+3.50%) | 439,887 |
| 22 Apr 2020 | USD | 14.76 | 15.52 | 14.5 | 15.13 | 15.13 | +0.68 (+4.71%) | 689,642 |
| 21 Apr 2020 | USD | 14 | 14.6 | 13.95 | 14.45 | 14.45 | -0.08 (-0.55%) | 404,175 |
| 20 Apr 2020 | USD | 14.67 | 15.03 | 14.21 | 14.53 | 14.53 | -0.39 (-2.61%) | 431,308 |
| 17 Apr 2020 | USD | 13.38 | 15.26 | 13.38 | 14.92 | 14.92 | +2.01 (+15.57%) | 915,225 |
| 16 Apr 2020 | USD | 13.69 | 13.8999 | 12.681 | 12.91 | 12.91 | -0.75 (-5.49%) | 463,728 |
| 15 Apr 2020 | USD | 14.44 | 14.44 | 13.54 | 13.66 | 13.66 | -1.34 (-8.93%) | 448,421 |
| 14 Apr 2020 | USD | 15.32 | 15.32 | 14.51 | 15 | 15 | +0.13 (+0.87%) | 446,106 |
| 13 Apr 2020 | USD | 15.1 | 15.36 | 14.07 | 14.87 | 14.87 | -0.21 (-1.39%) | 493,082 |
| 9 Apr 2020 | USD | 14.85 | 15.5 | 14.486 | 15.08 | 15.08 | +0.78 (+5.45%) | 988,255 |
| 8 Apr 2020 | USD | 13.93 | 14.73 | 13.38 | 14.3 | 14.3 | +0.63 (+4.61%) | 674,362 |
| 7 Apr 2020 | USD | 14.38 | 14.79 | 13.38 | 13.67 | 13.67 | -0.1 (-0.73%) | 556,141 |
| 6 Apr 2020 | USD | 13.3 | 13.92 | 13.2 | 13.77 | 13.77 | +1.06 (+8.34%) | 827,562 |
| 3 Apr 2020 | USD | 12.47 | 13.03 | 12.29 | 12.71 | 12.71 | +0.17 (+1.36%) | 520,892 |
