| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2020 | USD | 13.57 | 14.3 | 12.15 | 12.54 | 12.54 | -0.53 (-4.06%) | 731,341 |
| 1 Apr 2020 | USD | 14.62 | 15.19 | 12.85 | 13.07 | 13.07 | -2.23 (-14.58%) | 650,106 |
| 31 Mar 2020 | USD | 15.13 | 15.58 | 14.995 | 15.3 | 15.3 | -0.01 (-0.07%) | 804,153 |
| 30 Mar 2020 | USD | 13.91 | 15.48 | 13.36 | 15.31 | 15.31 | +1.37 (+9.83%) | 839,371 |
| 27 Mar 2020 | USD | 15 | 15.55 | 13.79 | 13.94 | 13.94 | -1.6 (-10.30%) | 402,141 |
| 26 Mar 2020 | USD | 15.79 | 16.84 | 15.41 | 15.54 | 15.54 | -0.26 (-1.65%) | 604,282 |
| 25 Mar 2020 | USD | 13.84 | 16.3 | 13.84 | 15.8 | 15.8 | +1.96 (+14.16%) | 533,093 |
| 24 Mar 2020 | USD | 13.38 | 14.37 | 13.22 | 13.84 | 13.84 | +1.18 (+9.32%) | 399,221 |
| 23 Mar 2020 | USD | 14.45 | 14.45 | 12.065 | 12.66 | 12.66 | -1.52 (-10.72%) | 446,506 |
| 20 Mar 2020 | USD | 15.36 | 15.43 | 13.56 | 14.18 | 14.18 | -0.91 (-6.03%) | 1,094,030 |
| 19 Mar 2020 | USD | 12.41 | 15.72 | 11.58 | 15.09 | 15.09 | +2.56 (+20.43%) | 647,858 |
| 18 Mar 2020 | USD | 14.97 | 15.64 | 10.12 | 12.53 | 12.53 | -3.42 (-21.44%) | 707,377 |
| 17 Mar 2020 | USD | 16.42 | 16.52 | 14.42 | 15.95 | 15.95 | -0.05 (-0.31%) | 972,859 |
| 16 Mar 2020 | USD | 17.92 | 19.36 | 15.21 | 16 | 16 | -3.92 (-19.68%) | 619,363 |
| 13 Mar 2020 | USD | 20.17 | 20.19 | 18.745 | 19.92 | 19.92 | +0.81 (+4.24%) | 660,792 |
| 12 Mar 2020 | USD | 20.7 | 20.8 | 18.39 | 19.11 | 19.11 | -2.69 (-12.34%) | 598,419 |
| 11 Mar 2020 | USD | 22.35 | 22.8 | 21.2509 | 21.8 | 21.8 | -0.58 (-2.59%) | 481,560 |
| 10 Mar 2020 | USD | 22.34 | 23.02 | 21.49 | 22.38 | 22.38 | +0.54 (+2.47%) | 376,659 |
| 9 Mar 2020 | USD | 21.95 | 22.23 | 21.24 | 21.84 | 21.84 | -1.02 (-4.46%) | 473,599 |
| 6 Mar 2020 | USD | 23.07 | 23.29 | 22.35 | 22.86 | 22.86 | -0.89 (-3.75%) | 397,974 |
| 5 Mar 2020 | USD | 24.41 | 24.94 | 23.45 | 23.75 | 23.75 | -1.22 (-4.89%) | 321,822 |
| 4 Mar 2020 | USD | 25.45 | 25.865 | 24.44 | 24.97 | 24.97 | -0.28 (-1.11%) | 411,364 |
| 3 Mar 2020 | USD | 26.05 | 26.73 | 25.11 | 25.25 | 25.25 | -0.34 (-1.33%) | 520,549 |
| 2 Mar 2020 | USD | 25.22 | 25.93 | 24.03 | 25.59 | 25.59 | +0.31 (+1.23%) | 878,656 |
| 28 Feb 2020 | USD | 25.6 | 26.195 | 25.04 | 25.28 | 25.28 | -1.46 (-5.46%) | 708,456 |
| 27 Feb 2020 | USD | 24.24 | 27.03 | 23.74 | 26.74 | 26.74 | -0.05 (-0.19%) | 1,159,306 |
| 26 Feb 2020 | USD | 27.66 | 28.17 | 26.68 | 26.79 | 26.79 | -0.75 (-2.72%) | 465,404 |
| 25 Feb 2020 | USD | 28.91 | 28.91 | 27.42 | 27.54 | 27.54 | -1.21 (-4.21%) | 439,145 |
| 24 Feb 2020 | USD | 28.31 | 28.9 | 28.11 | 28.75 | 28.75 | -0.31 (-1.07%) | 400,277 |
| 21 Feb 2020 | USD | 29.77 | 29.84 | 28.84 | 29.06 | 29.06 | -0.7 (-2.35%) | 323,483 |
