| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2020 | USD | 29.57 | 29.83 | 29.03 | 29.76 | 29.76 | +0.01 (+0.03%) | 511,040 |
| 19 Feb 2020 | USD | 29.5 | 29.91 | 29.37 | 29.75 | 29.75 | +0.3 (+1.02%) | 160,834 |
| 18 Feb 2020 | USD | 28.83 | 29.71 | 28.83 | 29.45 | 29.45 | +0.59 (+2.04%) | 188,167 |
| 14 Feb 2020 | USD | 28.99 | 29.2 | 28.65 | 28.86 | 28.86 | -0.12 (-0.41%) | 876,522 |
| 13 Feb 2020 | USD | 28.8 | 29.24 | 28.7745 | 28.98 | 28.98 | +0.08 (+0.28%) | 237,027 |
| 12 Feb 2020 | USD | 29.09 | 29.24 | 28.86 | 28.9 | 28.9 | -0.09 (-0.31%) | 188,898 |
| 11 Feb 2020 | USD | 29.37 | 29.39 | 28.93 | 28.99 | 28.99 | -0.175 (-0.60%) | 142,986 |
| 10 Feb 2020 | USD | 29.1 | 29.38 | 28.95 | 29.165 | 29.165 | +0.105 (+0.36%) | 296,983 |
| 7 Feb 2020 | USD | 28.86 | 29.44 | 28.765 | 29.06 | 29.06 | +0.01 (+0.03%) | 157,068 |
| 6 Feb 2020 | USD | 28.63 | 29.17 | 28.5 | 29.05 | 29.05 | +0.56 (+1.97%) | 182,350 |
| 5 Feb 2020 | USD | 29 | 29.06 | 28.33 | 28.49 | 28.49 | -0.35 (-1.21%) | 416,228 |
| 4 Feb 2020 | USD | 28.27 | 29 | 27.95 | 28.84 | 28.84 | +0.71 (+2.52%) | 244,185 |
| 3 Feb 2020 | USD | 27.68 | 28.36 | 27.68 | 28.13 | 28.13 | +0.42 (+1.52%) | 303,198 |
| 31 Jan 2020 | USD | 28.17 | 28.39 | 27.63 | 27.71 | 27.71 | -0.535 (-1.89%) | 231,009 |
| 30 Jan 2020 | USD | 27.69 | 28.28 | 27.45 | 28.245 | 28.245 | +0.335 (+1.20%) | 167,655 |
| 29 Jan 2020 | USD | 27.93 | 28.07 | 27.56 | 27.91 | 27.91 | 0.0 (0.0%) | 114,438 |
| 28 Jan 2020 | USD | 27.85 | 28.45 | 27.825 | 27.91 | 27.91 | +0.11 (+0.40%) | 152,435 |
| 27 Jan 2020 | USD | 27.56 | 27.91 | 27.5 | 27.8 | 27.8 | -0.32 (-1.14%) | 323,457 |
| 24 Jan 2020 | USD | 28.49 | 28.61 | 27.965 | 28.12 | 28.12 | -0.41 (-1.44%) | 165,807 |
| 23 Jan 2020 | USD | 27.79 | 28.64 | 27.53 | 28.53 | 28.53 | +0.62 (+2.22%) | 250,058 |
| 22 Jan 2020 | USD | 28.14 | 28.36 | 27.9 | 27.91 | 27.91 | -0.04 (-0.14%) | 410,195 |
| 21 Jan 2020 | USD | 28.47 | 28.51 | 27.85 | 27.95 | 27.95 | -0.435 (-1.53%) | 649,860 |
| 17 Jan 2020 | USD | 28.83 | 28.83 | 28.265 | 28.385 | 28.385 | -0.295 (-1.03%) | 243,321 |
| 16 Jan 2020 | USD | 28.66 | 28.77 | 28.14 | 28.68 | 28.68 | +0.26 (+0.91%) | 218,382 |
| 15 Jan 2020 | USD | 28.1 | 28.87 | 28.1 | 28.42 | 28.42 | +0.27 (+0.96%) | 259,986 |
| 14 Jan 2020 | USD | 27.8 | 28.33 | 27.75 | 28.15 | 28.15 | +0.19 (+0.68%) | 355,362 |
| 13 Jan 2020 | USD | 27.78 | 28.01 | 27.65 | 27.96 | 27.96 | +0.21 (+0.76%) | 312,585 |
| 10 Jan 2020 | USD | 27.42 | 27.93 | 27.18 | 27.75 | 27.75 | +0.38 (+1.39%) | 684,358 |
| 9 Jan 2020 | USD | 27.54 | 27.74 | 27.3 | 27.37 | 27.37 | -0.13 (-0.47%) | 257,595 |
| 8 Jan 2020 | USD | 27.29 | 27.67 | 27.25 | 27.5 | 27.5 | +0.13 (+0.47%) | 184,582 |
