| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2019 | USD | 27.19 | 28.1299 | 27.15 | 28.1 | 28.1 | +1.09 (+4.04%) | 376,955 |
| 22 Nov 2019 | USD | 26.99 | 27.21 | 26.29 | 27.01 | 27.01 | +0.125 (+0.46%) | 224,688 |
| 21 Nov 2019 | USD | 27.49 | 27.73 | 26.66 | 26.885 | 26.885 | -0.645 (-2.34%) | 402,965 |
| 20 Nov 2019 | USD | 27.54 | 27.845 | 27.09 | 27.53 | 27.53 | 0.0 (0.0%) | 404,022 |
| 19 Nov 2019 | USD | 27.27 | 27.89 | 27.19 | 27.53 | 27.53 | +0.245 (+0.90%) | 587,078 |
| 18 Nov 2019 | USD | 27.84 | 28.01 | 27.1 | 27.285 | 27.285 | -0.635 (-2.27%) | 364,057 |
| 15 Nov 2019 | USD | 27.86 | 28.09 | 27.46 | 27.92 | 27.92 | +0.19 (+0.69%) | 282,113 |
| 14 Nov 2019 | USD | 27.1 | 28.11 | 26.89 | 27.73 | 27.73 | +0.63 (+2.32%) | 493,874 |
| 13 Nov 2019 | USD | 27.37 | 27.99 | 26.9 | 27.1 | 27.1 | -0.47 (-1.70%) | 518,980 |
| 12 Nov 2019 | USD | 28.04 | 28.13 | 27.35 | 27.57 | 27.57 | -0.46 (-1.64%) | 402,050 |
| 11 Nov 2019 | USD | 27.73 | 28.11 | 27.65 | 28.03 | 28.03 | +0.06 (+0.21%) | 275,867 |
| 8 Nov 2019 | USD | 27.46 | 28.89 | 27.46 | 27.97 | 27.97 | +0.5 (+1.82%) | 327,511 |
| 7 Nov 2019 | USD | 29.55 | 29.55 | 26.81 | 27.47 | 27.47 | +0.04 (+0.15%) | 1,254,711 |
| 6 Nov 2019 | USD | 27.44 | 27.87 | 27.25 | 27.43 | 27.43 | -0.15 (-0.54%) | 323,594 |
| 5 Nov 2019 | USD | 28.07 | 28.2 | 27.21 | 27.58 | 27.58 | -0.24 (-0.86%) | 246,081 |
| 4 Nov 2019 | USD | 28.51 | 28.51 | 27.26 | 27.82 | 27.82 | -0.655 (-2.30%) | 483,482 |
| 1 Nov 2019 | USD | 28.53 | 29.02 | 28.24 | 28.475 | 28.475 | +0.045 (+0.16%) | 286,917 |
| 31 Oct 2019 | USD | 29.22 | 29.4 | 28.25 | 28.43 | 28.43 | -0.88 (-3.00%) | 222,227 |
| 30 Oct 2019 | USD | 29.01 | 29.49 | 28.44 | 29.31 | 29.31 | +0.29 (+1.00%) | 433,863 |
| 29 Oct 2019 | USD | 28.96 | 29.52 | 28.94 | 29.02 | 29.02 | +0.025 (+0.09%) | 184,954 |
| 28 Oct 2019 | USD | 29.06 | 29.23 | 28.65 | 28.995 | 28.995 | -0.025 (-0.09%) | 360,534 |
| 25 Oct 2019 | USD | 28.67 | 29.09 | 28.35 | 29.02 | 29.02 | +0.32 (+1.11%) | 270,224 |
| 24 Oct 2019 | USD | 28.31 | 28.93 | 28.31 | 28.7 | 28.7 | +0.52 (+1.85%) | 537,514 |
| 23 Oct 2019 | USD | 28.03 | 28.63 | 27.98 | 28.18 | 28.18 | 0.0 (0.0%) | 366,067 |
| 22 Oct 2019 | USD | 28.8 | 28.96 | 27.96 | 28.18 | 28.18 | -0.67 (-2.32%) | 159,464 |
| 21 Oct 2019 | USD | 28.7 | 29.05 | 28.26 | 28.85 | 28.85 | +0.42 (+1.48%) | 159,636 |
| 18 Oct 2019 | USD | 28.85 | 29 | 28.32 | 28.43 | 28.43 | -0.46 (-1.59%) | 295,739 |
| 17 Oct 2019 | USD | 28.54 | 28.92 | 28.34 | 28.89 | 28.89 | +0.35 (+1.23%) | 372,674 |
| 16 Oct 2019 | USD | 28.36 | 28.63 | 27.96 | 28.54 | 28.54 | +0.005 (+0.02%) | 170,610 |
| 15 Oct 2019 | USD | 28.06 | 28.56 | 28.02 | 28.535 | 28.535 | +0.455 (+1.62%) | 159,770 |
