EVO Payments Inc Recent Share Price (USX:EVOP)

USX:EVOP - EVO Payments Inc EVO Payments Inc
Sector: Information Technology, Industry: Data Processing & Outsourced Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Dec 2022	USD	33.84	33.87	33.8	33.82	33.82	0.0 (0.0%)	393,400
27 Dec 2022	USD	33.83	33.85	33.799	33.82	33.82	+0.01 (+0.03%)	397,100
23 Dec 2022	USD	33.73	33.875	33.73	33.81	33.81	+0.09 (+0.27%)	385,000
22 Dec 2022	USD	33.74	33.77	33.715	33.72	33.72	-0.02 (-0.06%)	1,450,400
21 Dec 2022	USD	33.75	33.76	33.72	33.74	33.74	+0.04 (+0.12%)	1,050,100
20 Dec 2022	USD	33.86	33.86	33.63	33.7	33.7	-0.03 (-0.09%)	1,348,200
19 Dec 2022	USD	33.73	33.75	33.72	33.73	33.73	0.0 (0.0%)	351,300
16 Dec 2022	USD	33.79	33.79	33.72	33.73	33.73	-0.01 (-0.03%)	1,084,300
15 Dec 2022	USD	33.73	33.755	33.73	33.74	33.74	-0.01 (-0.03%)	576,600
14 Dec 2022	USD	33.76	33.79	33.725	33.75	33.75	+0.02 (+0.06%)	598,500
13 Dec 2022	USD	33.81	33.81	33.71	33.73	33.73	-0.02 (-0.06%)	1,256,300
12 Dec 2022	USD	33.8	33.84	33.73	33.75	33.75	-0.03 (-0.09%)	279,800
9 Dec 2022	USD	33.76	33.825	33.75	33.78	33.78	0.0 (0.0%)	308,700
8 Dec 2022	USD	33.77	33.79	33.741	33.78	33.78	+0.01 (+0.03%)	388,100
7 Dec 2022	USD	33.77	33.78	33.75	33.77	33.77	0.0 (0.0%)	278,300
6 Dec 2022	USD	33.76	33.78	33.73	33.77	33.77	0.0 (0.0%)	204,500
5 Dec 2022	USD	33.73	33.77	33.72	33.77	33.77	+0.02 (+0.06%)	478,400
2 Dec 2022	USD	33.69	33.765	33.69	33.75	33.75	+0.02 (+0.06%)	295,200
1 Dec 2022	USD	33.73	33.75	33.69	33.73	33.73	+0.02 (+0.06%)	415,300
30 Nov 2022	USD	33.69	33.71	33.67	33.71	33.71	+0.03 (+0.09%)	654,400
29 Nov 2022	USD	33.67	33.7	33.67	33.68	33.68	+0.01 (+0.03%)	459,700
28 Nov 2022	USD	33.97	33.97	33.67	33.67	33.67	-0.03 (-0.09%)	273,500
25 Nov 2022	USD	33.7	33.715	33.69	33.7	33.7	0.0 (0.0%)	145,800
23 Nov 2022	USD	33.69	33.72	33.67	33.7	33.7	+0.01 (+0.03%)	265,300
22 Nov 2022	USD	33.67	33.705	33.66	33.69	33.69	+0.03 (+0.09%)	338,300
21 Nov 2022	USD	33.66	33.7	33.66	33.66	33.66	-0.05 (-0.15%)	218,000
18 Nov 2022	USD	33.69	33.71	33.65	33.71	33.71	+0.02 (+0.06%)	272,400
17 Nov 2022	USD	33.66	33.74	33.65	33.69	33.69	+0.04 (+0.12%)	444,600
16 Nov 2022	USD	33.66	33.69	33.64	33.65	33.65	+0.01 (+0.03%)	265,000
15 Nov 2022	USD	33.66	33.67	33.62	33.64	33.64	+0.01 (+0.03%)	377,800

First
1
2
3
4
5
Last

Unicorn Response |