| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2019 | USD | 28.09 | 28.36 | 27.82 | 28.08 | 28.08 | -0.04 (-0.14%) | 155,517 |
| 11 Oct 2019 | USD | 27.85 | 28.32 | 27.7 | 28.12 | 28.12 | +0.58 (+2.11%) | 203,772 |
| 10 Oct 2019 | USD | 27.36 | 27.8 | 27.1217 | 27.54 | 27.54 | +0.3 (+1.10%) | 240,973 |
| 9 Oct 2019 | USD | 27.2 | 27.37 | 27.07 | 27.24 | 27.24 | +0.25 (+0.93%) | 318,701 |
| 8 Oct 2019 | USD | 27.31 | 27.31 | 26.81 | 26.99 | 26.99 | -0.48 (-1.75%) | 274,513 |
| 7 Oct 2019 | USD | 27.62 | 27.62 | 27.12 | 27.47 | 27.47 | -0.16 (-0.58%) | 252,763 |
| 4 Oct 2019 | USD | 27.25 | 27.65 | 27.165 | 27.63 | 27.63 | +0.41 (+1.51%) | 276,320 |
| 3 Oct 2019 | USD | 26.87 | 27.24 | 26.5 | 27.22 | 27.22 | +0.28 (+1.04%) | 260,172 |
| 2 Oct 2019 | USD | 27.48 | 27.49 | 26.79 | 26.94 | 26.94 | -0.79 (-2.85%) | 340,658 |
| 1 Oct 2019 | USD | 27.97 | 28.29 | 27.55 | 27.73 | 27.73 | -0.39 (-1.39%) | 260,843 |
| 30 Sep 2019 | USD | 27.25 | 28.71 | 26.9 | 28.12 | 28.12 | +0.87 (+3.19%) | 766,776 |
| 27 Sep 2019 | USD | 28.61 | 28.61 | 27.04 | 27.25 | 27.25 | -1.17 (-4.12%) | 843,860 |
| 26 Sep 2019 | USD | 29.13 | 29.42 | 28.33 | 28.42 | 28.42 | -0.68 (-2.34%) | 388,838 |
| 25 Sep 2019 | USD | 28.5 | 29.25 | 28.44 | 29.1 | 29.1 | +0.6 (+2.11%) | 512,129 |
| 24 Sep 2019 | USD | 28.82 | 29.02 | 28.2 | 28.5 | 28.5 | -0.25 (-0.87%) | 423,687 |
| 23 Sep 2019 | USD | 29.07 | 29.22 | 28.42 | 28.75 | 28.75 | -0.39 (-1.34%) | 256,762 |
| 20 Sep 2019 | USD | 29.35 | 29.74 | 28.74 | 29.14 | 29.14 | -0.24 (-0.82%) | 1,079,392 |
| 19 Sep 2019 | USD | 29.27 | 29.595 | 28.485 | 29.38 | 29.38 | +0.33 (+1.14%) | 219,699 |
| 18 Sep 2019 | USD | 29.3 | 29.56 | 28.4 | 29.05 | 29.05 | -0.18 (-0.62%) | 283,924 |
| 17 Sep 2019 | USD | 28.87 | 29.26 | 28.42 | 29.23 | 29.23 | +0.44 (+1.53%) | 466,662 |
| 16 Sep 2019 | USD | 28.82 | 29.34 | 28.48 | 28.79 | 28.79 | -0.01 (-0.03%) | 474,875 |
| 13 Sep 2019 | USD | 28.6 | 28.97 | 28.32 | 28.8 | 28.8 | +0.33 (+1.16%) | 351,881 |
| 12 Sep 2019 | USD | 28.61 | 28.925 | 28.15 | 28.47 | 28.47 | +0.04 (+0.14%) | 274,081 |
| 11 Sep 2019 | USD | 28.53 | 29.07 | 28.36 | 28.43 | 28.43 | -0.15 (-0.52%) | 267,093 |
| 10 Sep 2019 | USD | 28.69 | 29.15 | 28.5 | 28.58 | 28.58 | -0.09 (-0.31%) | 278,385 |
| 9 Sep 2019 | USD | 28.98 | 29.01 | 28.3 | 28.67 | 28.67 | -0.31 (-1.07%) | 544,539 |
| 6 Sep 2019 | USD | 29.71 | 30 | 28.84 | 28.98 | 28.98 | -0.67 (-2.26%) | 312,915 |
| 5 Sep 2019 | USD | 29.23 | 29.95 | 29.02 | 29.65 | 29.65 | +0.61 (+2.10%) | 289,134 |
| 4 Sep 2019 | USD | 28.77 | 29.17 | 28.58 | 29.04 | 29.04 | +0.1 (+0.35%) | 215,878 |
| 3 Sep 2019 | USD | 29.3 | 29.5 | 28.75 | 28.94 | 28.94 | -0.74 (-2.49%) | 316,549 |
