| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2019 | USD | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 29.76 | 30.05 | 29.345 | 29.68 | 29.68 | -0.08 (-0.27%) | 336,790 |
| 29 Aug 2019 | USD | 29.57 | 30.08 | 29.57 | 29.76 | 29.76 | +0.34 (+1.16%) | 188,673 |
| 28 Aug 2019 | USD | 29.16 | 29.52 | 28.77 | 29.42 | 29.42 | +0.1 (+0.34%) | 222,828 |
| 27 Aug 2019 | USD | 29.35 | 29.64 | 28.97 | 29.32 | 29.32 | -0.03 (-0.10%) | 265,904 |
| 26 Aug 2019 | USD | 29.05 | 29.44 | 28.88 | 29.35 | 29.35 | +0.5 (+1.73%) | 338,982 |
| 23 Aug 2019 | USD | 28.82 | 29.31 | 28.69 | 28.85 | 28.85 | -0.06 (-0.21%) | 523,572 |
| 22 Aug 2019 | USD | 28.5 | 28.95 | 28.46 | 28.91 | 28.91 | +0.37 (+1.30%) | 194,887 |
| 21 Aug 2019 | USD | 28.62 | 28.75 | 28.28 | 28.54 | 28.54 | +0.09 (+0.32%) | 215,651 |
| 20 Aug 2019 | USD | 28.43 | 28.7 | 28.1 | 28.45 | 28.45 | 0.0 (0.0%) | 374,313 |
| 19 Aug 2019 | USD | 28.24 | 28.71 | 27.99 | 28.45 | 28.45 | +0.44 (+1.57%) | 680,616 |
| 16 Aug 2019 | USD | 28.08 | 28.39 | 27.93 | 28.01 | 28.01 | +0.1 (+0.36%) | 664,888 |
| 15 Aug 2019 | USD | 28.07 | 28.27 | 27.71 | 27.91 | 27.91 | +0.13 (+0.47%) | 514,306 |
| 14 Aug 2019 | USD | 28.55 | 28.73 | 27.62 | 27.78 | 27.78 | -0.76 (-2.66%) | 719,925 |
| 13 Aug 2019 | USD | 28.51 | 28.99 | 28.31 | 28.54 | 28.54 | -0.85 (-2.89%) | 1,803,049 |
| 12 Aug 2019 | USD | 29.24 | 29.7 | 28.82 | 29.39 | 29.39 | +0.06 (+0.20%) | 442,666 |
| 9 Aug 2019 | USD | 30.34 | 30.57 | 29.15 | 29.33 | 29.33 | -0.84 (-2.78%) | 596,575 |
| 8 Aug 2019 | USD | 30.24 | 31.13 | 30.17 | 30.17 | 30.17 | +0.17 (+0.57%) | 345,136 |
| 7 Aug 2019 | USD | 30.62 | 31.095 | 29.62 | 30 | 30 | -0.28 (-0.92%) | 832,163 |
| 6 Aug 2019 | USD | 30.43 | 31.07 | 30.15 | 30.28 | 30.28 | +0.03 (+0.10%) | 346,302 |
| 5 Aug 2019 | USD | 30.75 | 30.75 | 29.73 | 30.25 | 30.25 | -0.88 (-2.83%) | 386,499 |
| 2 Aug 2019 | USD | 31.09 | 31.25 | 30.55 | 31.13 | 31.13 | +0.08 (+0.26%) | 259,396 |
| 1 Aug 2019 | USD | 30.88 | 31.59 | 30.5 | 31.05 | 31.05 | -0.07 (-0.22%) | 381,903 |
| 31 Jul 2019 | USD | 31.2 | 31.93 | 30.54 | 31.12 | 31.12 | +0.07 (+0.23%) | 377,002 |
| 30 Jul 2019 | USD | 31.47 | 31.925 | 30.88 | 31.05 | 31.05 | -0.48 (-1.52%) | 276,511 |
| 29 Jul 2019 | USD | 31.15 | 31.57 | 30.9355 | 31.53 | 31.53 | +0.64 (+2.07%) | 409,491 |
| 26 Jul 2019 | USD | 30.78 | 31.32 | 30.37 | 30.89 | 30.89 | +0.37 (+1.21%) | 208,647 |
| 25 Jul 2019 | USD | 30.19 | 30.64 | 30.11 | 30.52 | 30.52 | +0.22 (+0.73%) | 151,308 |
| 24 Jul 2019 | USD | 30.25 | 30.53 | 30.06 | 30.3 | 30.3 | -0.01 (-0.03%) | 282,146 |
| 23 Jul 2019 | USD | 30.12 | 30.56 | 29.62 | 30.31 | 30.31 | +0.35 (+1.17%) | 165,853 |
