| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2019 | USD | 30.53 | 30.96 | 29.63 | 29.96 | 29.96 | -0.46 (-1.51%) | 180,950 |
| 19 Jul 2019 | USD | 30.49 | 30.89 | 30.195 | 30.42 | 30.42 | -0.15 (-0.49%) | 213,842 |
| 18 Jul 2019 | USD | 29.88 | 30.62 | 29.6 | 30.57 | 30.57 | +0.7 (+2.34%) | 198,194 |
| 17 Jul 2019 | USD | 29.89 | 29.95 | 29.5 | 29.87 | 29.87 | +0.2 (+0.67%) | 193,422 |
| 16 Jul 2019 | USD | 29.31 | 29.77 | 29.07 | 29.67 | 29.67 | +0.28 (+0.95%) | 129,273 |
| 15 Jul 2019 | USD | 29.11 | 29.47 | 28.64 | 29.39 | 29.39 | +0.21 (+0.72%) | 159,659 |
| 12 Jul 2019 | USD | 29.08 | 29.42 | 28.56 | 29.18 | 29.18 | +0.08 (+0.27%) | 179,206 |
| 11 Jul 2019 | USD | 29.4 | 29.41 | 28.865 | 29.1 | 29.1 | -0.16 (-0.55%) | 115,938 |
| 10 Jul 2019 | USD | 29.64 | 29.7348 | 28.91 | 29.26 | 29.26 | -0.16 (-0.54%) | 191,465 |
| 9 Jul 2019 | USD | 29.14 | 29.44 | 28.73 | 29.42 | 29.42 | +0.17 (+0.58%) | 157,957 |
| 8 Jul 2019 | USD | 28.86 | 29.35 | 28.56 | 29.25 | 29.25 | +0.34 (+1.18%) | 219,693 |
| 5 Jul 2019 | USD | 28.97 | 29 | 28.23 | 28.91 | 28.91 | -0.23 (-0.79%) | 216,229 |
| 4 Jul 2019 | USD | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 29.32 | 29.4967 | 28.95 | 29.14 | 29.14 | +0.11 (+0.38%) | 125,849 |
| 2 Jul 2019 | USD | 29.72 | 29.83 | 28.93 | 29.03 | 29.03 | -0.55 (-1.86%) | 298,230 |
| 1 Jul 2019 | USD | 28.91 | 30.97 | 28.1201 | 29.58 | 29.58 | -1.95 (-6.18%) | 1,231,575 |
| 28 Jun 2019 | USD | 31.25 | 31.83 | 30.97 | 31.53 | 31.53 | +0.51 (+1.64%) | 1,394,855 |
| 27 Jun 2019 | USD | 31.08 | 31.8045 | 30.9 | 31.02 | 31.02 | -0.07 (-0.23%) | 627,532 |
| 26 Jun 2019 | USD | 30.59 | 31.32 | 30.31 | 31.09 | 31.09 | +0.5 (+1.63%) | 537,888 |
| 25 Jun 2019 | USD | 30.62 | 30.82 | 30.11 | 30.59 | 30.59 | +0.05 (+0.16%) | 396,883 |
| 24 Jun 2019 | USD | 30.99 | 31.595 | 30.53 | 30.54 | 30.54 | -0.37 (-1.20%) | 435,934 |
| 21 Jun 2019 | USD | 30.05 | 31.245 | 29.96 | 30.91 | 30.91 | +0.73 (+2.42%) | 529,323 |
| 20 Jun 2019 | USD | 30.25 | 30.54 | 29.85 | 30.18 | 30.18 | -0.03 (-0.10%) | 250,213 |
| 19 Jun 2019 | USD | 30 | 30.21 | 29.78 | 30.21 | 30.21 | +0.24 (+0.80%) | 181,165 |
| 18 Jun 2019 | USD | 29.77 | 30.3 | 29.7 | 29.97 | 29.97 | +0.32 (+1.08%) | 193,508 |
| 17 Jun 2019 | USD | 29.72 | 30.03 | 29.44 | 29.65 | 29.65 | -0.01 (-0.03%) | 146,715 |
| 14 Jun 2019 | USD | 29.96 | 30.84 | 29.56 | 29.66 | 29.66 | -0.3 (-1.00%) | 142,855 |
| 13 Jun 2019 | USD | 30.21 | 30.45 | 29.85 | 29.96 | 29.96 | -0.27 (-0.89%) | 191,777 |
| 12 Jun 2019 | USD | 29.6 | 30.31 | 29.37 | 30.23 | 30.23 | +0.66 (+2.23%) | 191,411 |
| 11 Jun 2019 | USD | 29.75 | 30.17 | 29.16 | 29.57 | 29.57 | -0.05 (-0.17%) | 332,299 |
