| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2019 | USD | 29.79 | 30.185 | 29.6 | 29.62 | 29.62 | +0.08 (+0.27%) | 209,609 |
| 7 Jun 2019 | USD | 29.72 | 30.02 | 29.44 | 29.54 | 29.54 | +0.04 (+0.14%) | 127,772 |
| 6 Jun 2019 | USD | 29.41 | 29.68 | 28.99 | 29.5 | 29.5 | +0.18 (+0.61%) | 148,701 |
| 5 Jun 2019 | USD | 28.54 | 29.62 | 28.54 | 29.32 | 29.32 | +0.84 (+2.95%) | 324,991 |
| 4 Jun 2019 | USD | 27.72 | 28.5 | 27.507 | 28.48 | 28.48 | +0.99 (+3.60%) | 497,247 |
| 3 Jun 2019 | USD | 29 | 29.165 | 26.93 | 27.49 | 27.49 | -1.95 (-6.62%) | 565,573 |
| 31 May 2019 | USD | 30.11 | 30.5 | 29.38 | 29.44 | 29.44 | -0.96 (-3.16%) | 478,638 |
| 30 May 2019 | USD | 30.07 | 30.54 | 29.72 | 30.4 | 30.4 | +0.35 (+1.16%) | 297,433 |
| 29 May 2019 | USD | 30 | 30.34 | 29.46 | 30.05 | 30.05 | -0.38 (-1.25%) | 352,343 |
| 28 May 2019 | USD | 29.26 | 30.93 | 29.26 | 30.43 | 30.43 | +1.46 (+5.04%) | 902,219 |
| 27 May 2019 | USD | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 27.86 | 29.46 | 27.86 | 28.97 | 28.97 | +1.21 (+4.36%) | 511,317 |
| 23 May 2019 | USD | 28.14 | 28.28 | 27.47 | 27.76 | 27.76 | -0.72 (-2.53%) | 137,942 |
| 22 May 2019 | USD | 28.39 | 28.96 | 28.16 | 28.48 | 28.48 | -0.2 (-0.70%) | 317,803 |
| 21 May 2019 | USD | 28.44 | 28.85 | 28 | 28.68 | 28.68 | +0.37 (+1.31%) | 281,286 |
| 20 May 2019 | USD | 27.98 | 28.77 | 27.633 | 28.31 | 28.31 | +0.08 (+0.28%) | 126,657 |
| 17 May 2019 | USD | 28.22 | 28.62 | 27.1 | 28.23 | 28.23 | -0.28 (-0.98%) | 155,431 |
| 16 May 2019 | USD | 29.02 | 29.48 | 28.25 | 28.51 | 28.51 | -0.47 (-1.62%) | 255,807 |
| 15 May 2019 | USD | 28.14 | 29.31 | 28.14 | 28.98 | 28.98 | +0.68 (+2.40%) | 405,003 |
| 14 May 2019 | USD | 28.29 | 28.94 | 28.19 | 28.3 | 28.3 | -0.06 (-0.21%) | 347,707 |
| 13 May 2019 | USD | 28.51 | 29 | 28.02 | 28.36 | 28.36 | -0.62 (-2.14%) | 169,555 |
| 10 May 2019 | USD | 28.38 | 29.21 | 28.38 | 28.98 | 28.98 | +0.49 (+1.72%) | 248,299 |
| 9 May 2019 | USD | 27.8 | 28.77 | 27.61 | 28.49 | 28.49 | +0.39 (+1.39%) | 209,543 |
| 8 May 2019 | USD | 28.61 | 28.7 | 28.08 | 28.1 | 28.1 | -0.5 (-1.75%) | 179,986 |
| 7 May 2019 | USD | 28.71 | 29.05 | 28.41 | 28.6 | 28.6 | -0.4 (-1.38%) | 276,372 |
| 6 May 2019 | USD | 28.7 | 29.14 | 27.73 | 29 | 29 | -0.29 (-0.99%) | 288,675 |
| 3 May 2019 | USD | 29.41 | 30.28 | 28.98 | 29.29 | 29.29 | +0.14 (+0.48%) | 341,946 |
| 2 May 2019 | USD | 29.01 | 29.77 | 26.11 | 29.15 | 29.15 | -0.23 (-0.78%) | 742,194 |
| 1 May 2019 | USD | 29.75 | 29.95 | 29.23 | 29.38 | 29.38 | -0.33 (-1.11%) | 437,736 |
| 30 Apr 2019 | USD | 30.02 | 30.5 | 29.65 | 29.71 | 29.71 | -0.25 (-0.83%) | 316,566 |
