| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2019 | USD | 30.16 | 30.65 | 29.85 | 29.96 | 29.96 | -0.36 (-1.19%) | 134,851 |
| 26 Apr 2019 | USD | 29.21 | 30.63 | 29.17 | 30.32 | 30.32 | +1.09 (+3.73%) | 512,579 |
| 25 Apr 2019 | USD | 28.69 | 29.36 | 28.37 | 29.23 | 29.23 | +0.57 (+1.99%) | 233,549 |
| 24 Apr 2019 | USD | 29.04 | 29.34 | 28.56 | 28.66 | 28.66 | -0.38 (-1.31%) | 110,724 |
| 23 Apr 2019 | USD | 28.26 | 29.3 | 28.26 | 29.04 | 29.04 | +0.9 (+3.20%) | 169,232 |
| 22 Apr 2019 | USD | 28.24 | 28.35 | 27.86 | 28.14 | 28.14 | -0.13 (-0.46%) | 211,900 |
| 19 Apr 2019 | USD | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 28.85 | 29.19 | 28.23 | 28.27 | 28.27 | -0.66 (-2.28%) | 191,157 |
| 17 Apr 2019 | USD | 28 | 29.03 | 27.97 | 28.93 | 28.93 | +0.9 (+3.21%) | 402,385 |
| 16 Apr 2019 | USD | 28.43 | 29.03 | 27.87 | 28.03 | 28.03 | -0.29 (-1.02%) | 374,961 |
| 15 Apr 2019 | USD | 28.43 | 29.2076 | 28.2 | 28.32 | 28.32 | -0.2 (-0.70%) | 161,901 |
| 12 Apr 2019 | USD | 29.05 | 29.05 | 28.41 | 28.52 | 28.52 | -0.26 (-0.90%) | 581,788 |
| 11 Apr 2019 | USD | 28.49 | 29.06 | 28.49 | 28.78 | 28.78 | +0.29 (+1.02%) | 247,160 |
| 10 Apr 2019 | USD | 28.55 | 29.2 | 28.14 | 28.49 | 28.49 | -0.06 (-0.21%) | 566,690 |
| 9 Apr 2019 | USD | 28.21 | 28.77 | 27.79 | 28.55 | 28.55 | +0.33 (+1.17%) | 306,308 |
| 8 Apr 2019 | USD | 28.41 | 28.74 | 28.13 | 28.22 | 28.22 | -0.45 (-1.57%) | 190,276 |
| 5 Apr 2019 | USD | 27.51 | 29.19 | 27.51 | 28.67 | 28.67 | +0.74 (+2.65%) | 448,259 |
| 4 Apr 2019 | USD | 27.44 | 28.25 | 27 | 27.93 | 27.93 | +0.77 (+2.84%) | 3,260,975 |
| 3 Apr 2019 | USD | 28.45 | 28.73 | 26.94 | 27.16 | 27.16 | -1.26 (-4.43%) | 1,056,849 |
| 2 Apr 2019 | USD | 27.85 | 28.98 | 27.5 | 28.42 | 28.42 | -0.81 (-2.77%) | 459,816 |
| 1 Apr 2019 | USD | 29.05 | 29.64 | 28.7 | 29.23 | 29.23 | +0.18 (+0.62%) | 273,490 |
| 29 Mar 2019 | USD | 28.89 | 29.18 | 28.34 | 29.05 | 29.05 | +0.48 (+1.68%) | 323,686 |
| 28 Mar 2019 | USD | 28.87 | 29.32 | 28.17 | 28.57 | 28.57 | -0.3 (-1.04%) | 232,062 |
| 27 Mar 2019 | USD | 29.02 | 29.63 | 28.5705 | 28.87 | 28.87 | -0.16 (-0.55%) | 446,629 |
| 26 Mar 2019 | USD | 28.16 | 29.155 | 27.82 | 29.03 | 29.03 | +0.93 (+3.31%) | 570,818 |
| 25 Mar 2019 | USD | 27.2 | 28.11 | 26.71 | 28.1 | 28.1 | +0.82 (+3.01%) | 447,906 |
| 22 Mar 2019 | USD | 27.74 | 28 | 26.84 | 27.28 | 27.28 | -0.6 (-2.15%) | 393,233 |
| 21 Mar 2019 | USD | 27.11 | 27.97 | 27.11 | 27.88 | 27.88 | +0.57 (+2.09%) | 221,131 |
| 20 Mar 2019 | USD | 27.54 | 27.93 | 26.84 | 27.31 | 27.31 | -0.17 (-0.62%) | 435,931 |
| 19 Mar 2019 | USD | 26.59 | 27.61 | 26.355 | 27.48 | 27.48 | +1 (+3.78%) | 318,030 |
