| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2019 | USD | 25.75 | 26.04 | 25.75 | 26.01 | 26.01 | +0.33 (+1.29%) | 162,019 |
| 1 Feb 2019 | USD | 25.16 | 25.69 | 25.15 | 25.68 | 25.68 | +0.53 (+2.11%) | 244,966 |
| 31 Jan 2019 | USD | 24.94 | 25.39 | 24.665 | 25.15 | 25.15 | +0.16 (+0.64%) | 222,786 |
| 30 Jan 2019 | USD | 25.1 | 25.5 | 24.66 | 24.99 | 24.99 | +0.09 (+0.36%) | 235,479 |
| 29 Jan 2019 | USD | 24.77 | 25.05 | 24.59 | 24.9 | 24.9 | +0.13 (+0.52%) | 182,662 |
| 28 Jan 2019 | USD | 24.73 | 24.88 | 24.45 | 24.77 | 24.77 | -0.23 (-0.92%) | 140,176 |
| 25 Jan 2019 | USD | 24.82 | 25.04 | 24.295 | 25 | 25 | +0.4 (+1.63%) | 162,042 |
| 24 Jan 2019 | USD | 24.6 | 24.83 | 24.11 | 24.6 | 24.6 | +0.12 (+0.49%) | 103,053 |
| 23 Jan 2019 | USD | 24.59 | 24.93 | 24.18 | 24.48 | 24.48 | +0.09 (+0.37%) | 152,468 |
| 22 Jan 2019 | USD | 23.92 | 24.84 | 23.775 | 24.39 | 24.39 | +0.38 (+1.58%) | 291,569 |
| 21 Jan 2019 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 24.6 | 24.78 | 23.72 | 24.01 | 24.01 | -0.6 (-2.44%) | 688,527 |
| 17 Jan 2019 | USD | 24.07 | 24.82 | 24 | 24.61 | 24.61 | +0.46 (+1.90%) | 314,655 |
| 16 Jan 2019 | USD | 23.91 | 24.28 | 23.52 | 24.15 | 24.15 | +0.32 (+1.34%) | 346,114 |
| 15 Jan 2019 | USD | 23.37 | 24.2964 | 22.57 | 23.83 | 23.83 | +0.39 (+1.66%) | 155,100 |
| 14 Jan 2019 | USD | 23.41 | 23.94 | 23.14 | 23.44 | 23.44 | -0.15 (-0.64%) | 332,890 |
| 11 Jan 2019 | USD | 23.37 | 24.25 | 23.37 | 23.59 | 23.59 | +0.07 (+0.30%) | 339,933 |
| 10 Jan 2019 | USD | 23.5 | 24.07 | 23.36 | 23.52 | 23.52 | -0.15 (-0.63%) | 187,652 |
| 9 Jan 2019 | USD | 23.61 | 24.31 | 23.2356 | 23.67 | 23.67 | +0.23 (+0.98%) | 134,692 |
| 8 Jan 2019 | USD | 21.81 | 24.08 | 21.81 | 23.44 | 23.44 | -1.19 (-4.83%) | 371,415 |
| 7 Jan 2019 | USD | 24.24 | 24.99 | 24.24 | 24.63 | 24.63 | +0.4 (+1.65%) | 144,211 |
| 4 Jan 2019 | USD | 24.06 | 24.64 | 23.58 | 24.23 | 24.23 | +0.67 (+2.84%) | 444,421 |
| 3 Jan 2019 | USD | 24.19 | 24.19 | 23.31 | 23.56 | 23.56 | -0.85 (-3.48%) | 190,851 |
| 2 Jan 2019 | USD | 24.14 | 24.74 | 24.07 | 24.41 | 24.41 | -0.26 (-1.05%) | 150,252 |
| 1 Jan 2019 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 24.47 | 24.6899 | 23.96 | 24.67 | 24.67 | +0.31 (+1.27%) | 152,724 |
| 28 Dec 2018 | USD | 23.79 | 24.72 | 23.53 | 24.36 | 24.36 | +0.72 (+3.05%) | 257,514 |
| 27 Dec 2018 | USD | 23.14 | 23.64 | 22.65 | 23.64 | 23.64 | +0.07 (+0.30%) | 430,858 |
| 26 Dec 2018 | USD | 22.54 | 23.64 | 22.445 | 23.57 | 23.57 | +1.26 (+5.65%) | 420,302 |
| 24 Dec 2018 | USD | 22.92 | 23.15 | 22.03 | 22.31 | 22.31 | -1 (-4.29%) | 335,553 |
