| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2018 | USD | 23.75 | 24 | 22.775 | 23.31 | 23.31 | -0.6 (-2.51%) | 1,738,273 |
| 20 Dec 2018 | USD | 23.68 | 24.3699 | 23.23 | 23.91 | 23.91 | +0.07 (+0.29%) | 317,017 |
| 19 Dec 2018 | USD | 23.98 | 24.99 | 23.5 | 23.84 | 23.84 | -0.17 (-0.71%) | 272,430 |
| 18 Dec 2018 | USD | 23.45 | 24.62 | 23.45 | 24.01 | 24.01 | +0.64 (+2.74%) | 247,709 |
| 17 Dec 2018 | USD | 23.98 | 24.07 | 22.86 | 23.37 | 23.37 | -0.68 (-2.83%) | 377,350 |
| 14 Dec 2018 | USD | 23.62 | 24.78 | 23.62 | 24.05 | 24.05 | +0.2 (+0.84%) | 275,493 |
| 13 Dec 2018 | USD | 24.63 | 24.73 | 23.82 | 23.85 | 23.85 | -0.53 (-2.17%) | 144,214 |
| 12 Dec 2018 | USD | 24.68 | 25 | 24.27 | 24.38 | 24.38 | 0.0 (0.0%) | 306,180 |
| 11 Dec 2018 | USD | 25 | 25.03 | 24.18 | 24.38 | 24.38 | -0.35 (-1.42%) | 255,215 |
| 10 Dec 2018 | USD | 25.03 | 25.7477 | 24.45 | 24.73 | 24.73 | -0.16 (-0.64%) | 181,050 |
| 7 Dec 2018 | USD | 25.71 | 26.05 | 24.705 | 24.89 | 24.89 | -0.72 (-2.81%) | 255,506 |
| 6 Dec 2018 | USD | 24.45 | 25.67 | 23.88 | 25.61 | 25.61 | +0.62 (+2.48%) | 377,025 |
| 4 Dec 2018 | USD | 25.9 | 26.055 | 24.63 | 24.99 | 24.99 | -0.87 (-3.36%) | 207,716 |
| 3 Dec 2018 | USD | 26.68 | 27.3 | 25.26 | 25.86 | 25.86 | -0.33 (-1.26%) | 288,067 |
| 30 Nov 2018 | USD | 26.05 | 26.57 | 25.66 | 26.19 | 26.19 | +0.01 (+0.04%) | 165,961 |
| 29 Nov 2018 | USD | 26.13 | 26.61 | 25.7031 | 26.18 | 26.18 | -0.15 (-0.57%) | 204,586 |
| 28 Nov 2018 | USD | 25.45 | 26.41 | 25.36 | 26.33 | 26.33 | +1.22 (+4.86%) | 320,343 |
| 27 Nov 2018 | USD | 25.96 | 25.96 | 24.8 | 25.11 | 25.11 | -0.13 (-0.52%) | 277,309 |
| 26 Nov 2018 | USD | 24.68 | 25.9199 | 24.68 | 25.24 | 25.24 | +0.63 (+2.56%) | 363,501 |
| 23 Nov 2018 | USD | 24.43 | 25.05 | 24.26 | 24.61 | 24.61 | +0.15 (+0.61%) | 80,813 |
| 22 Nov 2018 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 23.9 | 24.76 | 23.59 | 24.46 | 24.46 | +0.73 (+3.08%) | 343,229 |
| 20 Nov 2018 | USD | 24.1 | 24.665 | 23.16 | 23.73 | 23.73 | -1.07 (-4.31%) | 397,107 |
| 19 Nov 2018 | USD | 25.35 | 27.08 | 24.57 | 24.8 | 24.8 | -1.95 (-7.29%) | 380,397 |
| 16 Nov 2018 | USD | 27.03 | 27.48 | 26.535 | 26.75 | 26.75 | -0.54 (-1.98%) | 349,577 |
| 15 Nov 2018 | USD | 26.86 | 27.78 | 26.72 | 27.29 | 27.29 | +0.34 (+1.26%) | 278,508 |
| 14 Nov 2018 | USD | 26.26 | 27.7 | 26.165 | 26.95 | 26.95 | +1.07 (+4.13%) | 504,000 |
| 13 Nov 2018 | USD | 25.99 | 27.1 | 25.54 | 25.88 | 25.88 | +0.09 (+0.35%) | 230,737 |
| 12 Nov 2018 | USD | 26.69 | 27.96 | 25.2 | 25.79 | 25.79 | -0.88 (-3.30%) | 306,227 |
| 9 Nov 2018 | USD | 27.49 | 27.85 | 26.45 | 26.67 | 26.67 | -0.88 (-3.19%) | 301,844 |
