| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2018 | USD | 27.62 | 30.45 | 27.07 | 27.55 | 27.55 | +0.28 (+1.03%) | 833,953 |
| 7 Nov 2018 | USD | 26.57 | 27.66 | 25.36 | 27.27 | 27.27 | +2.33 (+9.34%) | 770,900 |
| 6 Nov 2018 | USD | 24.69 | 25.25 | 24.525 | 24.94 | 24.94 | +0.17 (+0.69%) | 294,733 |
| 5 Nov 2018 | USD | 25.44 | 25.8699 | 24.48 | 24.77 | 24.77 | -0.56 (-2.21%) | 160,107 |
| 2 Nov 2018 | USD | 25.31 | 25.63 | 24.58 | 25.33 | 25.33 | +0.2 (+0.80%) | 190,828 |
| 1 Nov 2018 | USD | 23.78 | 25.32 | 23.78 | 25.13 | 25.13 | +1.39 (+5.86%) | 242,186 |
| 31 Oct 2018 | USD | 23.45 | 24.38 | 23.1 | 23.74 | 23.74 | +0.55 (+2.37%) | 256,941 |
| 30 Oct 2018 | USD | 23.03 | 23.5 | 22.38 | 23.19 | 23.19 | +0.08 (+0.35%) | 200,573 |
| 29 Oct 2018 | USD | 24.17 | 24.62 | 22.63 | 23.11 | 23.11 | -0.92 (-3.83%) | 152,975 |
| 26 Oct 2018 | USD | 23.38 | 24.24 | 22.6 | 24.03 | 24.03 | +0.2 (+0.84%) | 200,820 |
| 25 Oct 2018 | USD | 24.01 | 24.53 | 23.54 | 23.83 | 23.83 | -0.04 (-0.17%) | 166,199 |
| 24 Oct 2018 | USD | 24.1 | 24.58 | 23.52 | 23.87 | 23.87 | -0.23 (-0.95%) | 271,280 |
| 23 Oct 2018 | USD | 23.9 | 24.48 | 23.9 | 24.1 | 24.1 | -0.21 (-0.86%) | 387,590 |
| 22 Oct 2018 | USD | 24.36 | 24.61 | 23.98 | 24.31 | 24.31 | +0.03 (+0.12%) | 218,249 |
| 19 Oct 2018 | USD | 24.37 | 24.8199 | 24.03 | 24.28 | 24.28 | -0.01 (-0.04%) | 382,422 |
| 18 Oct 2018 | USD | 24.7 | 26.0048 | 23.91 | 24.29 | 24.29 | -0.56 (-2.25%) | 278,612 |
| 17 Oct 2018 | USD | 24.25 | 24.979 | 23.93 | 24.85 | 24.85 | +0.6 (+2.47%) | 209,241 |
| 16 Oct 2018 | USD | 23.25 | 24.47 | 23.18 | 24.25 | 24.25 | +1.15 (+4.98%) | 207,521 |
| 15 Oct 2018 | USD | 23.31 | 23.55 | 22.78 | 23.1 | 23.1 | -0.33 (-1.41%) | 85,975 |
| 12 Oct 2018 | USD | 23.99 | 24.49 | 22.99 | 23.43 | 23.43 | -0.11 (-0.47%) | 135,022 |
| 11 Oct 2018 | USD | 23.46 | 24.21 | 22.74 | 23.54 | 23.54 | +0.03 (+0.13%) | 401,832 |
| 10 Oct 2018 | USD | 23.77 | 24.41 | 23.075 | 23.51 | 23.51 | -0.45 (-1.88%) | 256,825 |
| 9 Oct 2018 | USD | 24.32 | 25.28 | 23.64 | 23.96 | 23.96 | -0.44 (-1.80%) | 449,849 |
| 8 Oct 2018 | USD | 25.44 | 25.4599 | 23.7 | 24.4 | 24.4 | -1.13 (-4.43%) | 235,636 |
| 5 Oct 2018 | USD | 24.77 | 25.88 | 24.35 | 25.53 | 25.53 | +0.91 (+3.70%) | 909,639 |
| 4 Oct 2018 | USD | 24.43 | 24.81 | 23.91 | 24.62 | 24.62 | +0.04 (+0.16%) | 367,819 |
| 3 Oct 2018 | USD | 23.91 | 24.67 | 23.9 | 24.58 | 24.58 | +0.63 (+2.63%) | 293,425 |
| 2 Oct 2018 | USD | 24.37 | 24.8 | 23.75 | 23.95 | 23.95 | -0.4 (-1.64%) | 295,476 |
| 1 Oct 2018 | USD | 23.99 | 24.46 | 23.75 | 24.35 | 24.35 | +0.45 (+1.88%) | 430,163 |
| 28 Sep 2018 | USD | 24.03 | 24.59 | 23.7 | 23.9 | 23.9 | -0.28 (-1.16%) | 398,090 |
