| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2022 | USD | 33.63 | 33.68 | 33.61 | 33.63 | 33.63 | 0.0 (0.0%) | 358,300 |
| 11 Nov 2022 | USD | 33.65 | 33.66 | 33.59 | 33.63 | 33.63 | -0.01 (-0.03%) | 432,100 |
| 10 Nov 2022 | USD | 33.67 | 33.68 | 33.64 | 33.64 | 33.64 | +0.01 (+0.03%) | 452,800 |
| 9 Nov 2022 | USD | 33.62 | 33.66 | 33.58 | 33.63 | 33.63 | -0.02 (-0.06%) | 332,000 |
| 8 Nov 2022 | USD | 33.64 | 33.69 | 33.6 | 33.65 | 33.65 | +0.07 (+0.21%) | 641,700 |
| 7 Nov 2022 | USD | 33.61 | 33.67 | 33.54 | 33.58 | 33.58 | -0.02 (-0.06%) | 672,800 |
| 4 Nov 2022 | USD | 33.75 | 33.75 | 33.575 | 33.6 | 33.6 | 0.0 (0.0%) | 712,000 |
| 3 Nov 2022 | USD | 33.63 | 33.775 | 33.57 | 33.6 | 33.6 | -0.05 (-0.15%) | 838,700 |
| 2 Nov 2022 | USD | 33.67 | 33.68 | 33.65 | 33.65 | 33.65 | -0.01 (-0.03%) | 724,100 |
| 1 Nov 2022 | USD | 33.67 | 33.705 | 33.65 | 33.66 | 33.66 | -0.03 (-0.09%) | 885,500 |
| 31 Oct 2022 | USD | 33.68 | 33.735 | 33.645 | 33.69 | 33.69 | +0.21 (+0.63%) | 1,593,400 |
| 28 Oct 2022 | USD | 33.42 | 33.48 | 33.395 | 33.48 | 33.48 | +0.08 (+0.24%) | 363,900 |
| 27 Oct 2022 | USD | 33.4 | 33.44 | 33.35 | 33.4 | 33.4 | +0.04 (+0.12%) | 793,500 |
| 26 Oct 2022 | USD | 33.4 | 33.49 | 33.36 | 33.36 | 33.36 | -0.01 (-0.03%) | 585,600 |
| 25 Oct 2022 | USD | 33.42 | 33.42 | 33.34 | 33.37 | 33.37 | +0.02 (+0.06%) | 414,900 |
| 24 Oct 2022 | USD | 33.43 | 33.43 | 33.34 | 33.35 | 33.35 | 0.0 (0.0%) | 777,700 |
| 21 Oct 2022 | USD | 33.37 | 33.505 | 33.34 | 33.35 | 33.35 | +0.03 (+0.09%) | 413,400 |
| 20 Oct 2022 | USD | 33.3 | 33.34 | 33.29 | 33.32 | 33.32 | +0.03 (+0.09%) | 602,000 |
| 19 Oct 2022 | USD | 33.35 | 33.38 | 33.28 | 33.29 | 33.29 | -0.03 (-0.09%) | 712,700 |
| 18 Oct 2022 | USD | 33.48 | 33.5 | 33.3 | 33.32 | 33.32 | -0.05 (-0.15%) | 1,436,500 |
| 17 Oct 2022 | USD | 33.48 | 33.54 | 33.315 | 33.37 | 33.37 | 0.0 (0.0%) | 421,900 |
| 14 Oct 2022 | USD | 33.4 | 33.4 | 33.3 | 33.37 | 33.37 | -0.04 (-0.12%) | 506,400 |
| 13 Oct 2022 | USD | 33.35 | 33.45 | 33.3 | 33.41 | 33.41 | +0.04 (+0.12%) | 541,700 |
| 12 Oct 2022 | USD | 33.42 | 33.5 | 33.37 | 33.37 | 33.37 | -0.07 (-0.21%) | 363,400 |
| 11 Oct 2022 | USD | 33.47 | 33.47 | 33.36 | 33.44 | 33.44 | -0.04 (-0.12%) | 461,000 |
| 10 Oct 2022 | USD | 33.47 | 33.57 | 33.465 | 33.48 | 33.48 | -0.08 (-0.24%) | 366,900 |
| 7 Oct 2022 | USD | 33.47 | 33.56 | 33.41 | 33.56 | 33.56 | +0.09 (+0.27%) | 439,300 |
| 6 Oct 2022 | USD | 33.41 | 33.48 | 33.36 | 33.47 | 33.47 | +0.01 (+0.03%) | 366,000 |
| 5 Oct 2022 | USD | 33.61 | 33.635 | 33.37 | 33.46 | 33.46 | -0.04 (-0.12%) | 474,500 |
| 4 Oct 2022 | USD | 33.5 | 33.58 | 33.48 | 33.5 | 33.5 | +0.02 (+0.06%) | 341,300 |
