| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2018 | USD | 21.36 | 21.77 | 21.08 | 21.16 | 21.16 | -0.08 (-0.38%) | 100,061 |
| 15 Aug 2018 | USD | 20.77 | 21.27 | 20.29 | 21.24 | 21.24 | +0.63 (+3.06%) | 216,317 |
| 14 Aug 2018 | USD | 20.66 | 20.695 | 20 | 20.61 | 20.61 | +0.05 (+0.24%) | 328,437 |
| 13 Aug 2018 | USD | 20.62 | 21 | 20 | 20.56 | 20.56 | -0.03 (-0.15%) | 161,803 |
| 10 Aug 2018 | USD | 20.35 | 20.67 | 19.74 | 20.59 | 20.59 | +0.1 (+0.49%) | 210,670 |
| 9 Aug 2018 | USD | 20.47 | 20.9 | 19.42 | 20.49 | 20.49 | +0.32 (+1.59%) | 434,791 |
| 8 Aug 2018 | USD | 21 | 21.245 | 19.5 | 20.17 | 20.17 | -1.73 (-7.90%) | 1,054,314 |
| 7 Aug 2018 | USD | 22.5 | 23.445 | 21.59 | 21.9 | 21.9 | -0.58 (-2.58%) | 305,758 |
| 6 Aug 2018 | USD | 21.52 | 22.54 | 21.14 | 22.48 | 22.48 | +0.97 (+4.51%) | 227,566 |
| 3 Aug 2018 | USD | 21.49 | 21.77 | 21.05 | 21.51 | 21.51 | -0.13 (-0.60%) | 79,443 |
| 2 Aug 2018 | USD | 21.65 | 21.96 | 20.89 | 21.64 | 21.64 | +0.04 (+0.19%) | 120,289 |
| 1 Aug 2018 | USD | 21.3 | 22.38 | 20.87 | 21.6 | 21.6 | +0.45 (+2.13%) | 245,968 |
| 31 Jul 2018 | USD | 22.06 | 22.889 | 21.1 | 21.15 | 21.15 | -0.83 (-3.78%) | 463,790 |
| 30 Jul 2018 | USD | 23.21 | 23.275 | 21.6 | 21.98 | 21.98 | -1.3 (-5.58%) | 379,340 |
| 27 Jul 2018 | USD | 24.35 | 24.35 | 22.12 | 23.28 | 23.28 | -0.92 (-3.80%) | 381,493 |
| 26 Jul 2018 | USD | 23.13 | 24.63 | 23.1 | 24.2 | 24.2 | +1.01 (+4.36%) | 217,341 |
| 25 Jul 2018 | USD | 22.74 | 23.72 | 22.57 | 23.19 | 23.19 | +0.57 (+2.52%) | 173,022 |
| 24 Jul 2018 | USD | 22.95 | 23.465 | 22.46 | 22.62 | 22.62 | -0.36 (-1.57%) | 386,712 |
| 23 Jul 2018 | USD | 22.98 | 23.77 | 21.8651 | 22.98 | 22.98 | +0.16 (+0.70%) | 247,886 |
| 20 Jul 2018 | USD | 23.02 | 23.49 | 22.0443 | 22.82 | 22.82 | -0.19 (-0.83%) | 123,486 |
| 19 Jul 2018 | USD | 22.69 | 23.76 | 22.33 | 23.01 | 23.01 | +0.2 (+0.88%) | 427,395 |
| 18 Jul 2018 | USD | 22.18 | 22.9 | 21.7601 | 22.81 | 22.81 | +0.63 (+2.84%) | 332,847 |
| 17 Jul 2018 | USD | 21.48 | 22.3501 | 20.98 | 22.18 | 22.18 | +0.6 (+2.78%) | 69,054 |
| 16 Jul 2018 | USD | 21.73 | 21.8 | 20.81 | 21.58 | 21.58 | -0.26 (-1.19%) | 81,953 |
| 13 Jul 2018 | USD | 21.58 | 22 | 20.95 | 21.84 | 21.84 | +0.34 (+1.58%) | 92,546 |
| 12 Jul 2018 | USD | 21.06 | 22 | 20.61 | 21.5 | 21.5 | +0.5 (+2.38%) | 148,339 |
| 11 Jul 2018 | USD | 20.58 | 21.2 | 20.22 | 21 | 21 | +0.36 (+1.74%) | 107,069 |
| 10 Jul 2018 | USD | 20.9 | 21.4 | 20.3 | 20.64 | 20.64 | -0.15 (-0.72%) | 89,947 |
| 9 Jul 2018 | USD | 20.3 | 21.49 | 20.3 | 20.79 | 20.79 | +0.67 (+3.33%) | 102,762 |
| 6 Jul 2018 | USD | 20.33 | 20.33 | 19.9 | 20.12 | 20.12 | -0.17 (-0.84%) | 46,117 |
