| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2018 | USD | 19.88 | 20.4 | 19.88 | 20.29 | 20.29 | +0.45 (+2.27%) | 31,462 |
| 4 Jul 2018 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 20.1 | 20.17 | 19.52 | 19.84 | 19.84 | -0.33 (-1.64%) | 134,436 |
| 2 Jul 2018 | USD | 20.58 | 20.58 | 19.825 | 20.17 | 20.17 | -0.41 (-1.99%) | 193,789 |
| 29 Jun 2018 | USD | 20.6 | 20.92 | 20.16 | 20.58 | 20.58 | +0.1 (+0.49%) | 188,460 |
| 28 Jun 2018 | USD | 20.68 | 20.98 | 19.72 | 20.48 | 20.48 | -0.11 (-0.53%) | 597,889 |
| 27 Jun 2018 | USD | 21.04 | 21.74 | 20.5 | 20.59 | 20.59 | -0.46 (-2.19%) | 884,797 |
| 26 Jun 2018 | USD | 21 | 21.78 | 20.845 | 21.05 | 21.05 | +0.15 (+0.72%) | 161,219 |
| 25 Jun 2018 | USD | 21.06 | 21.83 | 20.54 | 20.9 | 20.9 | -0.21 (-0.99%) | 382,129 |
| 22 Jun 2018 | USD | 21.28 | 21.8499 | 20.507 | 21.11 | 21.11 | -0.15 (-0.71%) | 388,622 |
| 21 Jun 2018 | USD | 22.15 | 22.15 | 21 | 21.26 | 21.26 | -0.94 (-4.23%) | 290,948 |
| 20 Jun 2018 | USD | 22.86 | 22.86 | 21.26 | 22.2 | 22.2 | -0.5 (-2.20%) | 476,244 |
| 19 Jun 2018 | USD | 22.12 | 23 | 20.6675 | 22.7 | 22.7 | +0.5 (+2.25%) | 340,943 |
| 18 Jun 2018 | USD | 22.42 | 22.51 | 21.61 | 22.2 | 22.2 | -0.8 (-3.48%) | 483,089 |
| 15 Jun 2018 | USD | 21.97 | 23.4 | 21.324 | 23 | 23 | +0.98 (+4.45%) | 591,836 |
| 14 Jun 2018 | USD | 21.14 | 22.12 | 20.92 | 22.02 | 22.02 | +0.87 (+4.11%) | 383,752 |
| 13 Jun 2018 | USD | 20.14 | 21.39 | 20.02 | 21.15 | 21.15 | +1.15 (+5.75%) | 660,072 |
| 12 Jun 2018 | USD | 20.11 | 20.38 | 19.75 | 20 | 20 | -0.19 (-0.94%) | 357,429 |
| 11 Jun 2018 | USD | 20.46 | 20.46 | 19.51 | 20.19 | 20.19 | -0.29 (-1.42%) | 424,127 |
| 8 Jun 2018 | USD | 20.7 | 21.16 | 20.3677 | 20.48 | 20.48 | -0.34 (-1.63%) | 258,450 |
| 7 Jun 2018 | USD | 20.86 | 21.235 | 20.2521 | 20.82 | 20.82 | -0.15 (-0.72%) | 525,230 |
| 6 Jun 2018 | USD | 21.02 | 21.3284 | 20.775 | 20.97 | 20.97 | -0.03 (-0.14%) | 342,961 |
| 5 Jun 2018 | USD | 21.51 | 22.61 | 20.6501 | 21 | 21 | -0.27 (-1.27%) | 236,210 |
| 4 Jun 2018 | USD | 21.88 | 22.419 | 20.76 | 21.27 | 21.27 | -0.65 (-2.97%) | 188,604 |
| 1 Jun 2018 | USD | 21.75 | 22.6 | 21.26 | 21.92 | 21.92 | +0.44 (+2.05%) | 926,383 |
| 31 May 2018 | USD | 20.92 | 21.49 | 20.61 | 21.48 | 21.48 | +0.91 (+4.42%) | 685,995 |
| 30 May 2018 | USD | 19.99 | 20.81 | 19.82 | 20.57 | 20.57 | +0.71 (+3.58%) | 1,159,202 |
| 29 May 2018 | USD | 19.94 | 19.94 | 19.6501 | 19.86 | 19.86 | -0.02 (-0.10%) | 457,562 |
| 28 May 2018 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 19.52 | 19.89 | 19.35 | 19.88 | 19.88 | +0.38 (+1.95%) | 700,462 |
