EVO Payments Inc Recent Share Price (USX:EVOP)

USX:EVOP - EVO Payments Inc EVO Payments Inc
Sector: Information Technology, Industry: Data Processing & Outsourced Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Oct 2022	USD	33.3	33.53	33.3	33.48	33.48	+0.18 (+0.54%)	751,400
30 Sep 2022	USD	33.33	33.33	33.215	33.3	33.3	0.0 (0.0%)	698,700
29 Sep 2022	USD	33.27	33.39	33.25	33.3	33.3	+0.03 (+0.09%)	596,100
28 Sep 2022	USD	33.3	33.39	33.25	33.27	33.27	+0.02 (+0.06%)	626,500
27 Sep 2022	USD	33.38	33.425	33.25	33.25	33.25	-0.08 (-0.24%)	1,740,700
26 Sep 2022	USD	33.3	33.38	33.26	33.33	33.33	0.0 (0.0%)	460,000
23 Sep 2022	USD	33.22	33.34	33.129	33.33	33.33	+0.12 (+0.36%)	1,106,300
22 Sep 2022	USD	33.28	33.3	33.195	33.21	33.21	-0.04 (-0.12%)	1,071,600
21 Sep 2022	USD	33.28	33.43	33.24	33.25	33.25	0.0 (0.0%)	688,700
20 Sep 2022	USD	33.23	33.34	33.21	33.25	33.25	-0.04 (-0.12%)	738,800
19 Sep 2022	USD	33.22	33.38	33.22	33.29	33.29	+0.06 (+0.18%)	900,700
16 Sep 2022	USD	33.29	33.31	33.19	33.23	33.23	-0.09 (-0.27%)	1,374,500
15 Sep 2022	USD	33.31	33.355	33.3	33.32	33.32	+0.02 (+0.06%)	437,200
14 Sep 2022	USD	33.38	33.4	33.28	33.3	33.3	-0.02 (-0.06%)	2,520,100
13 Sep 2022	USD	33.41	33.5	33.32	33.32	33.32	-0.14 (-0.42%)	1,025,000
12 Sep 2022	USD	33.53	33.54	33.44	33.46	33.46	-0.06 (-0.18%)	817,000
9 Sep 2022	USD	33.55	33.56	33.475	33.52	33.52	-0.05 (-0.15%)	401,500
8 Sep 2022	USD	33.34	33.57	33.33	33.57	33.57	+0.11 (+0.33%)	1,647,400
7 Sep 2022	USD	33.3	33.47	33.3	33.46	33.46	+0.16 (+0.48%)	612,500
6 Sep 2022	USD	33.3	33.335	33.22	33.3	33.3	0.0 (0.0%)	1,581,800
2 Sep 2022	USD	33.3	33.35	33.205	33.3	33.3	+0.01 (+0.03%)	780,400
1 Sep 2022	USD	33.31	33.35	33.26	33.29	33.29	-0.03 (-0.09%)	1,452,400
31 Aug 2022	USD	33.3	33.36	33.29	33.32	33.32	+0.02 (+0.06%)	1,017,900
30 Aug 2022	USD	33.31	33.34	33.275	33.3	33.3	-0.02 (-0.06%)	1,162,700
29 Aug 2022	USD	33.28	33.355	33.25	33.32	33.32	+0.04 (+0.12%)	928,900
26 Aug 2022	USD	33.4	33.42	33.27	33.28	33.28	-0.11 (-0.33%)	991,400
25 Aug 2022	USD	33.43	33.43	33.365	33.39	33.39	-0.02 (-0.06%)	310,200
24 Aug 2022	USD	33.39	33.44	33.33	33.41	33.41	+0.06 (+0.18%)	431,300
23 Aug 2022	USD	33.45	33.48	33.34	33.35	33.35	-0.08 (-0.24%)	1,670,900
22 Aug 2022	USD	33.46	33.51	33.43	33.43	33.43	-0.04 (-0.12%)	781,600

First
3
4
5
6
7
Last

Unicorn Response |