| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2022 | USD | 33.45 | 33.51 | 33.44 | 33.47 | 33.47 | 0.0 (0.0%) | 694,600 |
| 18 Aug 2022 | USD | 33.5 | 33.51 | 33.43 | 33.47 | 33.47 | -0.03 (-0.09%) | 661,500 |
| 17 Aug 2022 | USD | 33.46 | 33.5 | 33.4 | 33.5 | 33.5 | +0.01 (+0.03%) | 727,200 |
| 16 Aug 2022 | USD | 33.55 | 33.6 | 33.42 | 33.49 | 33.49 | -0.04 (-0.12%) | 1,289,800 |
| 15 Aug 2022 | USD | 33.55 | 33.66 | 33.52 | 33.53 | 33.53 | -0.12 (-0.36%) | 547,000 |
| 12 Aug 2022 | USD | 33.5 | 33.66 | 33.48 | 33.65 | 33.65 | +0.08 (+0.24%) | 662,400 |
| 11 Aug 2022 | USD | 33.5 | 33.57 | 33.475 | 33.57 | 33.57 | +0.05 (+0.15%) | 770,700 |
| 10 Aug 2022 | USD | 33.5 | 33.57 | 33.44 | 33.52 | 33.52 | +0.02 (+0.06%) | 901,600 |
| 9 Aug 2022 | USD | 33.46 | 33.5 | 33.4 | 33.5 | 33.5 | +0.05 (+0.15%) | 2,062,900 |
| 8 Aug 2022 | USD | 33.45 | 33.51 | 33.43 | 33.45 | 33.45 | -0.02 (-0.06%) | 1,129,000 |
| 5 Aug 2022 | USD | 33.42 | 33.52 | 33.35 | 33.47 | 33.47 | +0.03 (+0.09%) | 1,013,800 |
| 4 Aug 2022 | USD | 33.42 | 33.56 | 33.3 | 33.44 | 33.44 | +0.02 (+0.06%) | 747,200 |
| 3 Aug 2022 | USD | 33.43 | 33.57 | 33.38 | 33.42 | 33.42 | -0.09 (-0.27%) | 1,329,600 |
| 2 Aug 2022 | USD | 33.65 | 33.69 | 33.42 | 33.51 | 33.51 | -0.2 (-0.59%) | 1,827,700 |
| 1 Aug 2022 | USD | 33 | 33.86 | 32.92 | 33.71 | 33.71 | +6.37 (+23.30%) | 16,081,300 |
| 29 Jul 2022 | USD | 26.72 | 27.385 | 26.42 | 27.34 | 27.34 | +0.64 (+2.40%) | 333,500 |
| 28 Jul 2022 | USD | 26.4 | 26.93 | 26.08 | 26.7 | 26.7 | +0.23 (+0.87%) | 668,600 |
| 27 Jul 2022 | USD | 26.36 | 26.8 | 26.315 | 26.47 | 26.47 | +0.28 (+1.07%) | 685,700 |
| 26 Jul 2022 | USD | 26.02 | 26.65 | 26.02 | 26.19 | 26.19 | -0.03 (-0.11%) | 161,500 |
| 25 Jul 2022 | USD | 26.39 | 26.67 | 26.08 | 26.22 | 26.22 | -0.04 (-0.15%) | 259,700 |
| 22 Jul 2022 | USD | 26.07 | 26.34 | 25.5 | 26.26 | 26.26 | +0.3 (+1.16%) | 184,700 |
| 21 Jul 2022 | USD | 25.26 | 26.08 | 25.26 | 25.96 | 25.96 | +0.56 (+2.20%) | 263,100 |
| 20 Jul 2022 | USD | 25.98 | 25.98 | 25 | 25.4 | 25.4 | -0.55 (-2.12%) | 744,900 |
| 19 Jul 2022 | USD | 25.05 | 26.36 | 25.05 | 25.95 | 25.95 | +1.12 (+4.51%) | 496,800 |
| 18 Jul 2022 | USD | 26.12 | 26.5 | 24.66 | 24.83 | 24.83 | -1.12 (-4.32%) | 490,600 |
| 15 Jul 2022 | USD | 25.43 | 26.43 | 24.92 | 25.95 | 25.95 | +1.16 (+4.68%) | 816,000 |
| 14 Jul 2022 | USD | 24.22 | 25.27 | 24.03 | 24.79 | 24.79 | +0.27 (+1.10%) | 430,800 |
| 13 Jul 2022 | USD | 24.18 | 24.74 | 23.9 | 24.52 | 24.52 | -0.06 (-0.24%) | 387,000 |
| 12 Jul 2022 | USD | 24.93 | 25.34 | 24.55 | 24.58 | 24.58 | -0.35 (-1.40%) | 358,300 |
| 11 Jul 2022 | USD | 25.68 | 25.8 | 24.68 | 24.93 | 24.93 | -0.88 (-3.41%) | 444,000 |
