| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2022 | USD | 23.51 | 26.5 | 23.51 | 25.81 | 25.81 | +2.16 (+9.13%) | 1,161,000 |
| 7 Jul 2022 | USD | 23.85 | 24.07 | 23.61 | 23.65 | 23.65 | -0.15 (-0.63%) | 256,800 |
| 6 Jul 2022 | USD | 23.78 | 23.965 | 23.44 | 23.8 | 23.8 | -0.05 (-0.21%) | 143,300 |
| 5 Jul 2022 | USD | 23.45 | 23.91 | 23.145 | 23.85 | 23.85 | +0.05 (+0.21%) | 215,700 |
| 1 Jul 2022 | USD | 23.34 | 23.9 | 23.11 | 23.8 | 23.8 | +0.28 (+1.19%) | 187,000 |
| 30 Jun 2022 | USD | 22.89 | 23.68 | 22.34 | 23.52 | 23.52 | +0.29 (+1.25%) | 190,500 |
| 29 Jun 2022 | USD | 23.42 | 23.56 | 22.97 | 23.23 | 23.23 | -0.23 (-0.98%) | 183,300 |
| 28 Jun 2022 | USD | 24.36 | 24.39 | 23.34 | 23.46 | 23.46 | -0.77 (-3.18%) | 206,000 |
| 27 Jun 2022 | USD | 24.25 | 24.55 | 23.59 | 24.23 | 24.23 | -0.02 (-0.08%) | 327,500 |
| 24 Jun 2022 | USD | 22.09 | 24.5 | 22.09 | 24.25 | 24.25 | +1.97 (+8.84%) | 1,113,000 |
| 23 Jun 2022 | USD | 22.48 | 22.6 | 21.9 | 22.28 | 22.28 | -0.12 (-0.54%) | 142,700 |
| 22 Jun 2022 | USD | 22.08 | 22.55 | 21.575 | 22.4 | 22.4 | +0.1 (+0.45%) | 242,700 |
| 21 Jun 2022 | USD | 22.11 | 22.42 | 21.9 | 22.3 | 22.3 | +0.54 (+2.48%) | 157,700 |
| 17 Jun 2022 | USD | 21.52 | 22.25 | 21.27 | 21.76 | 21.76 | +0.14 (+0.65%) | 404,400 |
| 16 Jun 2022 | USD | 21.84 | 21.84 | 21.01 | 21.62 | 21.62 | -0.74 (-3.31%) | 375,900 |
| 15 Jun 2022 | USD | 22.06 | 22.51 | 21.71 | 22.36 | 22.36 | +0.52 (+2.38%) | 333,600 |
| 14 Jun 2022 | USD | 21.65 | 22.195 | 21.31 | 21.84 | 21.84 | +0.14 (+0.65%) | 288,400 |
| 13 Jun 2022 | USD | 21.57 | 22.12 | 21.454 | 21.7 | 21.7 | -0.59 (-2.65%) | 377,000 |
| 10 Jun 2022 | USD | 22.57 | 22.962 | 22.155 | 22.29 | 22.29 | -0.66 (-2.88%) | 182,000 |
| 9 Jun 2022 | USD | 22.97 | 23.08 | 22.75 | 22.95 | 22.95 | -0.29 (-1.25%) | 215,600 |
| 8 Jun 2022 | USD | 22.85 | 23.3 | 22.72 | 23.24 | 23.24 | +0.19 (+0.82%) | 237,600 |
| 7 Jun 2022 | USD | 22.73 | 23.07 | 22.49 | 23.05 | 23.05 | +0.19 (+0.83%) | 158,000 |
| 6 Jun 2022 | USD | 23.6 | 23.6 | 22.82 | 22.86 | 22.86 | -0.49 (-2.10%) | 199,700 |
| 3 Jun 2022 | USD | 23.66 | 23.83 | 23.02 | 23.35 | 23.35 | -0.48 (-2.01%) | 197,600 |
| 2 Jun 2022 | USD | 23.04 | 23.93 | 23.015 | 23.83 | 23.83 | +0.85 (+3.70%) | 360,900 |
| 1 Jun 2022 | USD | 23.1 | 23.16 | 22.905 | 22.98 | 22.98 | -0.07 (-0.30%) | 179,500 |
| 31 May 2022 | USD | 23.09 | 23.445 | 22.89 | 23.05 | 23.05 | -0.35 (-1.50%) | 256,200 |
| 27 May 2022 | USD | 23.07 | 23.79 | 23.07 | 23.4 | 23.4 | +0.4 (+1.74%) | 257,300 |
| 26 May 2022 | USD | 22.88 | 23.29 | 22.59 | 23 | 23 | +0.28 (+1.23%) | 391,700 |
| 25 May 2022 | USD | 22.82 | 23.17 | 22.52 | 22.72 | 22.72 | -0.28 (-1.22%) | 212,900 |
