| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2022 | USD | 22.15 | 22.444 | 21.965 | 22.09 | 22.09 | -0.08 (-0.36%) | 150,000 |
| 8 Apr 2022 | USD | 22.3 | 22.63 | 21.99 | 22.17 | 22.17 | -0.17 (-0.76%) | 158,100 |
| 7 Apr 2022 | USD | 22.39 | 22.66 | 22.02 | 22.34 | 22.34 | -0.26 (-1.15%) | 114,600 |
| 6 Apr 2022 | USD | 23.26 | 23.33 | 22.56 | 22.6 | 22.6 | -0.87 (-3.71%) | 178,700 |
| 5 Apr 2022 | USD | 23.99 | 24.21 | 23.47 | 23.47 | 23.47 | -0.53 (-2.21%) | 138,100 |
| 4 Apr 2022 | USD | 23.47 | 24.06 | 23.43 | 24 | 24 | +0.47 (+2.00%) | 142,900 |
| 1 Apr 2022 | USD | 23.27 | 24.04 | 23.103 | 23.53 | 23.53 | +0.44 (+1.91%) | 240,300 |
| 31 Mar 2022 | USD | 23.27 | 23.57 | 23 | 23.09 | 23.09 | -0.3 (-1.28%) | 221,700 |
| 30 Mar 2022 | USD | 23.74 | 23.74 | 23.28 | 23.39 | 23.39 | -0.36 (-1.52%) | 103,500 |
| 29 Mar 2022 | USD | 23.26 | 23.89 | 23.26 | 23.75 | 23.75 | +0.71 (+3.08%) | 118,100 |
| 28 Mar 2022 | USD | 23.02 | 23.21 | 22.51 | 23.04 | 23.04 | -0.12 (-0.52%) | 126,600 |
| 25 Mar 2022 | USD | 23.18 | 23.27 | 22.75 | 23.16 | 23.16 | +0.04 (+0.17%) | 151,200 |
| 24 Mar 2022 | USD | 23.33 | 23.42 | 22.89 | 23.12 | 23.12 | -0.05 (-0.22%) | 152,700 |
| 23 Mar 2022 | USD | 23.59 | 23.75 | 23.05 | 23.17 | 23.17 | -0.6 (-2.52%) | 154,200 |
| 22 Mar 2022 | USD | 24.06 | 24.33 | 23.723 | 23.77 | 23.77 | -0.22 (-0.92%) | 172,900 |
| 21 Mar 2022 | USD | 23.74 | 24.09 | 23.35 | 23.99 | 23.99 | +0.19 (+0.80%) | 206,800 |
| 18 Mar 2022 | USD | 23.98 | 24.03 | 23.47 | 23.8 | 23.8 | -0.2 (-0.83%) | 453,600 |
| 17 Mar 2022 | USD | 24.02 | 24.27 | 23.88 | 24 | 24 | -0.17 (-0.70%) | 173,600 |
| 16 Mar 2022 | USD | 23.63 | 24.34 | 23.405 | 24.17 | 24.17 | +0.67 (+2.85%) | 187,000 |
| 15 Mar 2022 | USD | 22.47 | 23.72 | 22.275 | 23.5 | 23.5 | +1.11 (+4.96%) | 238,200 |
| 14 Mar 2022 | USD | 22.65 | 23.04 | 22.28 | 22.39 | 22.39 | -0.2 (-0.89%) | 152,000 |
| 11 Mar 2022 | USD | 22.8 | 23.008 | 22.306 | 22.59 | 22.59 | -0.18 (-0.79%) | 98,800 |
| 10 Mar 2022 | USD | 22.78 | 23.031 | 22.235 | 22.77 | 22.77 | -0.42 (-1.81%) | 230,000 |
| 9 Mar 2022 | USD | 23.16 | 23.495 | 22.72 | 23.19 | 23.19 | +0.43 (+1.89%) | 142,600 |
| 8 Mar 2022 | USD | 22.29 | 23.35 | 21.79 | 22.76 | 22.76 | +0.51 (+2.29%) | 277,500 |
| 7 Mar 2022 | USD | 22.74 | 22.96 | 22 | 22.25 | 22.25 | -0.62 (-2.71%) | 285,000 |
| 4 Mar 2022 | USD | 22.72 | 23.11 | 22.106 | 22.87 | 22.87 | -0.24 (-1.04%) | 360,700 |
| 3 Mar 2022 | USD | 22.84 | 23.15 | 22.44 | 23.11 | 23.11 | +0.55 (+2.44%) | 293,900 |
| 2 Mar 2022 | USD | 22.4 | 22.86 | 22.09 | 22.56 | 22.56 | +0.22 (+0.98%) | 366,700 |
| 1 Mar 2022 | USD | 23.94 | 24.4 | 22.05 | 22.34 | 22.34 | -1.77 (-7.34%) | 451,100 |
