Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
20 Feb 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 1 |
17 Feb 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 0.0004 | 0.0004 | 0.0001 | 0.0001 | 0.0001 | -0 (-75%) | 0 |
15 Feb 2022 | USD | 0.0034 | 0.0034 | 0.0004 | 0.0004 | 0.0004 | -0.003 (-88.24%) | 6 |
14 Feb 2022 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | +0.002 (+126.67%) | 1 |
11 Feb 2022 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 0.0007 | 0.0016 | 0.0007 | 0.0015 | 0.0015 | +0.001 (+114.29%) | 0 |
9 Feb 2022 | USD | 0.0013 | 0.0014 | 0.0007 | 0.0007 | 0.0007 | -0.001 (-46.15%) | 0 |
8 Feb 2022 | USD | 0.0009 | 0.0013 | 0.0009 | 0.0013 | 0.0013 | +0.001 (+225%) | 3 |
7 Feb 2022 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 1 |
6 Feb 2022 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 1 |
5 Feb 2022 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 1 |
2 Feb 2022 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 1 |
1 Feb 2022 | USD | 0.0008 | 0.0012 | 0.0004 | 0.0004 | 0.0004 | -0.001 (-73.33%) | 1 |
30 Jan 2022 | USD | 0.0016 | 0.0016 | 0.0015 | 0.0015 | 0.0015 | -0 (-6.25%) | 0 |
29 Jan 2022 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | +0.001 (+300.00%) | 0 |
28 Jan 2022 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 1 |
27 Jan 2022 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 1 |
26 Jan 2022 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | +0 (+33.33%) | 1 |
10 Jan 2022 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 0 |
9 Jan 2022 | USD | 0.0009 | 0.0009 | 0.0003 | 0.0003 | 0.0003 | -0.001 (-66.67%) | 0 |
8 Jan 2022 | USD | 0.0043 | 0.0043 | 0.0009 | 0.0009 | 0.0009 | +0 (+50.00%) | 0 |
7 Jan 2022 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | -0 (-14.29%) | 3 |
6 Jan 2022 | USD | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 0.0007 | 0.0 (0.0%) | 8 |
5 Jan 2022 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | 0.0 (0.0%) | 17 |
4 Jan 2022 | USD | 0 | 0.0007 | 0 | 0.0007 | 0.0007 | +0.001 (+NA) | 9 |
3 Jan 2022 | USD | 0.0003 | 0.0003 | 0 | 0 | 0 | -0 (-100%) | 1 |
28 Dec 2021 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | -0 (-25.00%) | 0 |