Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2021 | USD | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 0.0004 | -0 (-20%) | 0 |
6 Sep 2021 | USD | 0.0002 | 0.001 | 0.0002 | 0.0005 | 0.0005 | +0 (+150.00%) | 3 |
5 Sep 2021 | USD | 0.0045 | 0.0045 | 0.0002 | 0.0002 | 0.0002 | -0.004 (-95.56%) | 3 |
4 Sep 2021 | USD | 0.0085 | 0.0086 | 0.0025 | 0.0045 | 0.0045 | -0.004 (-47.06%) | 1 |
3 Sep 2021 | USD | 0.0085 | 0.0089 | 0.0014 | 0.0085 | 0.0085 | -0 (-1.16%) | 23 |
2 Sep 2021 | USD | 0.0066 | 0.0091 | 0.0066 | 0.0086 | 0.0086 | +0.002 (+30.30%) | 0 |
1 Sep 2021 | USD | 0.0007 | 0.0365 | 0.0006 | 0.0066 | 0.0066 | +0.006 (+842.86%) | 20 |
31 Aug 2021 | USD | 0.0024 | 0.0067 | 0.0006 | 0.0007 | 0.0007 | -0.002 (-70.83%) | 3 |
30 Aug 2021 | USD | 0.001 | 0.0074 | 0.0007 | 0.0024 | 0.0024 | +0.001 (+140%) | 9 |
29 Aug 2021 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 1 |
28 Aug 2021 | USD | 0.002 | 0.002 | 0.001 | 0.001 | 0.001 | -0.001 (-50%) | 3 |
27 Aug 2021 | USD | 0.0034 | 0.006 | 0.0012 | 0.002 | 0.002 | -0.002 (-42.86%) | 6 |
26 Aug 2021 | USD | 0.0013 | 0.0049 | 0.0012 | 0.0035 | 0.0035 | +0.002 (+169.23%) | 8 |
25 Aug 2021 | USD | 0.0022 | 0.0067 | 0.0013 | 0.0013 | 0.0013 | -0.001 (-40.91%) | 10 |
24 Aug 2021 | USD | 0.001 | 0.0025 | 0.001 | 0.0022 | 0.0022 | +0.001 (+120.00%) | 7 |
23 Aug 2021 | USD | 0.001 | 0.0025 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 2 |
22 Aug 2021 | USD | 0.0047 | 0.0068 | 0.0009 | 0.001 | 0.001 | -0.004 (-78.72%) | 8 |
21 Aug 2021 | USD | 0.001 | 0.0048 | 0.001 | 0.0047 | 0.0047 | +0.004 (+370%) | 10 |
20 Aug 2021 | USD | 0.0014 | 0.0014 | 0.0009 | 0.001 | 0.001 | -0 (-28.57%) | 9 |
19 Aug 2021 | USD | 0.0013 | 0.0014 | 0.0013 | 0.0014 | 0.0014 | +0 (+7.69%) | 10 |
18 Aug 2021 | USD | 0.0013 | 0.0014 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 11 |
17 Aug 2021 | USD | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 0.0013 | -0 (-7.14%) | 3 |
16 Aug 2021 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 3 |
15 Aug 2021 | USD | 0.0014 | 0.0023 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 4 |
14 Aug 2021 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | +0.001 (+NA) | 4 |
12 Aug 2021 | USD | 0.0008 | 0.0009 | 0 | 0 | 0 | -0.001 (-100%) | 0 |
11 Aug 2021 | USD | 0.0026 | 0.0027 | 0 | 0.0008 | 0.0008 | -0.002 (-69.23%) | 0 |
10 Aug 2021 | USD | 0.0036 | 0.0036 | 0.0023 | 0.0026 | 0.0026 | -0.001 (-27.78%) | 0 |
9 Aug 2021 | USD | 0.0061 | 0.0065 | 0.0035 | 0.0036 | 0.0036 | +0.004 (+NA) | 2 |
5 Aug 2021 | USD | 0.0012 | 0.0012 | 0 | 0 | 0 | -0.001 (-100%) | 0 |