| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 189.5 | 190.36 | 188.02 | 189.83 | 189.83 | +3.3 (+1.77%) | 371,805 |
| 2 May 2024 | USD | 185.79 | 187.875 | 184.86 | 186.53 | 186.53 | +2.45 (+1.33%) | 314,277 |
| 1 May 2024 | USD | 181.97 | 187.61 | 180.11 | 184.08 | 184.08 | +2.58 (+1.42%) | 379,181 |
| 30 Apr 2024 | USD | 184 | 185.01 | 181.41 | 181.5 | 181.5 | -3.35 (-1.81%) | 341,126 |
| 29 Apr 2024 | USD | 185 | 186.0174 | 183.91 | 184.85 | 184.85 | +0.56 (+0.30%) | 407,396 |
| 26 Apr 2024 | USD | 184.45 | 185.6 | 183.7142 | 184.29 | 184.29 | +0.64 (+0.35%) | 355,292 |
| 25 Apr 2024 | USD | 182.07 | 185.8793 | 177.2 | 183.65 | 183.65 | -2.94 (-1.58%) | 847,623 |
| 24 Apr 2024 | USD | 176.4 | 191.36 | 175.24 | 186.59 | 186.59 | -9.51 (-4.85%) | 1,309,516 |
| 23 Apr 2024 | USD | 192.55 | 198.46 | 192.5 | 196.1 | 196.1 | +4.02 (+2.09%) | 513,019 |
| 22 Apr 2024 | USD | 187.83 | 193.32 | 185.67 | 192.08 | 192.08 | +5.72 (+3.07%) | 382,251 |
| 19 Apr 2024 | USD | 185.58 | 187.69 | 184.77 | 186.36 | 186.36 | +1.07 (+0.58%) | 294,809 |
| 18 Apr 2024 | USD | 186.45 | 187.7 | 184.05 | 185.29 | 185.29 | -0.21 (-0.11%) | 222,697 |
| 17 Apr 2024 | USD | 186.6 | 188.37 | 185.5 | 185.5 | 185.5 | +0.83 (+0.45%) | 368,964 |
| 16 Apr 2024 | USD | 185.28 | 186 | 182.92 | 184.67 | 184.67 | -1.19 (-0.64%) | 207,042 |
| 15 Apr 2024 | USD | 192.93 | 193.94 | 184.52 | 185.86 | 185.86 | -5.04 (-2.64%) | 236,688 |
| 12 Apr 2024 | USD | 192.22 | 193.185 | 189.2 | 190.9 | 190.9 | -3.19 (-1.64%) | 505,604 |
| 11 Apr 2024 | USD | 192.46 | 194.345 | 189.5 | 194.09 | 194.09 | +2.69 (+1.41%) | 381,777 |
| 10 Apr 2024 | USD | 190.12 | 193.18 | 188.79 | 191.4 | 191.4 | -2.45 (-1.26%) | 325,523 |
| 9 Apr 2024 | USD | 195.31 | 195.86 | 192.66 | 193.85 | 193.85 | -1.76 (-0.90%) | 324,170 |
| 8 Apr 2024 | USD | 195.31 | 196.81 | 194.23 | 195.61 | 195.61 | +2.21 (+1.14%) | 197,594 |
| 5 Apr 2024 | USD | 191.46 | 193.955 | 190.87 | 193.4 | 193.4 | +2.45 (+1.28%) | 263,802 |
| 4 Apr 2024 | USD | 194.41 | 195.56 | 190.1 | 190.95 | 190.95 | -1.72 (-0.89%) | 292,897 |
| 3 Apr 2024 | USD | 190.6 | 192.88 | 190.44 | 192.67 | 192.67 | +3.91 (+2.07%) | 292,624 |
| 2 Apr 2024 | USD | 187.54 | 189.3 | 186.88 | 188.76 | 188.76 | -0.49 (-0.26%) | 320,517 |
| 1 Apr 2024 | USD | 192.59 | 192.9 | 188.29 | 189.25 | 189.25 | -3.34 (-1.73%) | 284,080 |
| 28 Mar 2024 | USD | 193.17 | 193.5 | 191.43 | 192.59 | 192.59 | +0.38 (+0.20%) | 356,510 |
| 27 Mar 2024 | USD | 191.53 | 193.41 | 190.6 | 192.21 | 192.21 | +1.96 (+1.03%) | 420,628 |
| 26 Mar 2024 | USD | 192.84 | 193.86 | 190.16 | 190.25 | 190.25 | -2.11 (-1.10%) | 425,901 |
| 25 Mar 2024 | USD | 191.76 | 194.56 | 191.76 | 192.36 | 192.36 | +0.28 (+0.15%) | 189,882 |
| 22 Mar 2024 | USD | 195.17 | 195.3 | 190.94 | 192.08 | 192.08 | -3.04 (-1.56%) | 182,473 |
