EverArc Holdings Limited Recent Share Price (LSE:EVRA)

LSE:EVRA - EverArc Holdings Ltd EverArc Holdings Limited
Sector: Financials, Industry: Other Diversified Financial Services

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Nov 2021	USD	11.5	11.5	11.5	11.5	11.5	0.0 (0.0%)	0
5 Nov 2021	USD	11.5	11.5	11.5	11.5	11.5	-1 (-8%)	0
4 Nov 2021	USD	12.5	12.5	12.5	12.5	12.5	+1 (+8.70%)	110
3 Nov 2021	USD	11.5	11.5	11.5	11.5	11.5	-0.3 (-2.54%)	0
2 Nov 2021	USD	11.8	11.8	11.8	11.8	11.8	-0.7 (-5.60%)	143
1 Nov 2021	USD	12.5	12.5	12.5	12.5	12.5	+1 (+8.70%)	85
29 Oct 2021	USD	11.5	11.5	11.5	11.5	11.5	0.0 (0.0%)	0
28 Oct 2021	USD	11.5	11.5	11.5	11.5	11.5	0.0 (0.0%)	0
27 Oct 2021	USD	11.5	11.5	11.5	11.5	11.5	-1 (-8%)	0
26 Oct 2021	USD	12.5	12.5	12.5	12.5	12.5	+1 (+8.70%)	7,000
25 Oct 2021	USD	11.5	11.5	11.5	11.5	11.5	0.0 (0.0%)	0
22 Oct 2021	USD	11.5	11.5	10	11.5	11.5	0.0 (0.0%)	560
21 Oct 2021	USD	11.5	11.5	11.5	11.5	11.5	0.0 (0.0%)	0
20 Oct 2021	USD	11.5	11.5	11.5	11.5	11.5	0.0 (0.0%)	0
19 Oct 2021	USD	11.5	11.5	11.5	11.5	11.5	0.0 (0.0%)	0
18 Oct 2021	USD	11.5	11.5	11.5	11.5	11.5	0.0 (0.0%)	0
15 Oct 2021	USD	11.5	11.5	11.5	11.5	11.5	0.0 (0.0%)	0
14 Oct 2021	USD	11.5	11.5	11.5	11.5	11.5	0.0 (0.0%)	0
13 Oct 2021	USD	11.5	11.5	11.5	11.5	11.5	0.0 (0.0%)	4,125
12 Oct 2021	USD	11.5	11.5	11.5	11.5	11.5	0.0 (0.0%)	0
11 Oct 2021	USD	11.5	11.5	11.5	11.5	11.5	-0.5 (-4.17%)	0
8 Oct 2021	USD	12	12	11	12	12	-0.5 (-4%)	920
7 Oct 2021	USD	12.5	12.5	12.5	12.5	12.5	0.0 (0.0%)	2,900
6 Oct 2021	USD	12.5	12.5	12.5	12.5	12.5	0.0 (0.0%)	2,150
5 Oct 2021	USD	12.5	12.5	12.5	12.5	12.5	0.0 (0.0%)	2,500
4 Oct 2021	USD	12.5	12.5	12.5	12.5	12.5	0.0 (0.0%)	0
1 Oct 2021	USD	12.5	12.5	12.5	12.5	12.5	0.0 (0.0%)	0
30 Sep 2021	USD	12.5	12.5	12.5	12.5	12.5	0.0 (0.0%)	0
29 Sep 2021	USD	12.5	12.5	12.5	12.5	12.5	0.0 (0.0%)	0
28 Sep 2021	USD	12.5	12.5	12.5	12.5	12.5	0.0 (0.0%)	2,000