| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2024 | USD | 8.18 | 8.245 | 7.975 | 8.16 | 8.16 | +0.12 (+1.49%) | 1,048,783 |
| 1 May 2024 | USD | 8.15 | 8.33 | 7.99 | 8.04 | 8.04 | -0.13 (-1.59%) | 1,042,568 |
| 30 Apr 2024 | USD | 8.35 | 8.35 | 7.99 | 8.17 | 8.17 | -0.3 (-3.54%) | 1,373,262 |
| 29 Apr 2024 | USD | 8.47 | 8.64 | 8.41 | 8.47 | 8.47 | +0.09 (+1.07%) | 670,298 |
| 26 Apr 2024 | USD | 8.33 | 8.475 | 8.21 | 8.38 | 8.38 | +0.03 (+0.36%) | 1,249,896 |
| 25 Apr 2024 | USD | 8.49 | 8.58 | 8.3 | 8.35 | 8.35 | -0.22 (-2.57%) | 783,384 |
| 24 Apr 2024 | USD | 8.61 | 8.665 | 8.41 | 8.57 | 8.57 | -0.13 (-1.49%) | 1,367,681 |
| 23 Apr 2024 | USD | 8.87 | 8.94 | 8.69 | 8.7 | 8.7 | -0.24 (-2.68%) | 1,072,052 |
| 22 Apr 2024 | USD | 8.89 | 9.015 | 8.83 | 8.94 | 8.94 | +0.11 (+1.25%) | 571,397 |
| 19 Apr 2024 | USD | 8.78 | 8.945 | 8.755 | 8.83 | 8.83 | -0.01 (-0.11%) | 619,540 |
| 18 Apr 2024 | USD | 8.76 | 8.945 | 8.7 | 8.84 | 8.84 | +0.08 (+0.91%) | 677,531 |
| 17 Apr 2024 | USD | 8.9 | 8.91 | 8.67 | 8.76 | 8.76 | -0.13 (-1.46%) | 1,136,954 |
| 16 Apr 2024 | USD | 9.11 | 9.115 | 8.86 | 8.89 | 8.89 | -0.32 (-3.47%) | 756,586 |
| 15 Apr 2024 | USD | 9.2 | 9.3 | 9.1 | 9.21 | 9.21 | +0.06 (+0.66%) | 793,993 |
| 12 Apr 2024 | USD | 9.31 | 9.32 | 9.09 | 9.15 | 9.15 | -0.24 (-2.56%) | 708,318 |
| 11 Apr 2024 | USD | 9.31 | 9.395 | 9.2011 | 9.39 | 9.39 | +0.11 (+1.19%) | 832,864 |
| 10 Apr 2024 | USD | 9.38 | 9.395 | 9.125 | 9.28 | 9.28 | -0.34 (-3.53%) | 1,715,339 |
| 9 Apr 2024 | USD | 9.44 | 9.72 | 9.43 | 9.62 | 9.62 | +0.17 (+1.80%) | 806,439 |
| 8 Apr 2024 | USD | 9.32 | 9.52 | 9.185 | 9.45 | 9.45 | +0.21 (+2.27%) | 843,067 |
| 5 Apr 2024 | USD | 9.3 | 9.4 | 9.13 | 9.24 | 9.24 | -0.21 (-2.22%) | 1,266,694 |
| 4 Apr 2024 | USD | 9.7 | 9.72 | 9.395 | 9.45 | 9.45 | -0.14 (-1.46%) | 1,080,723 |
| 3 Apr 2024 | USD | 9.59 | 9.745 | 9.505 | 9.59 | 9.59 | -0.07 (-0.72%) | 856,816 |
| 2 Apr 2024 | USD | 9.97 | 9.97 | 9.55 | 9.66 | 9.66 | -0.49 (-4.83%) | 1,421,624 |
| 1 Apr 2024 | USD | 10.09 | 10.29 | 9.975 | 10.15 | 10.15 | +0.1 (+1.00%) | 1,303,318 |
| 28 Mar 2024 | USD | 9.58 | 10.06 | 9.57 | 10.05 | 10.05 | +0.5 (+5.24%) | 1,386,020 |
| 27 Mar 2024 | USD | 9.26 | 9.56 | 9.14 | 9.55 | 9.55 | +0.38 (+4.14%) | 828,943 |
| 26 Mar 2024 | USD | 9.3 | 9.3006 | 9.145 | 9.17 | 9.17 | +0.01 (+0.11%) | 676,163 |
| 25 Mar 2024 | USD | 9.29 | 9.48 | 9.15 | 9.16 | 9.16 | -0.13 (-1.40%) | 580,287 |
| 22 Mar 2024 | USD | 9.51 | 9.51 | 9.205 | 9.29 | 9.29 | -0.26 (-2.72%) | 835,722 |
| 21 Mar 2024 | USD | 9.42 | 9.78 | 9.41 | 9.55 | 9.55 | +0.21 (+2.25%) | 1,018,742 |
