| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2023 | USD | 13.99 | 14.04 | 13.62 | 13.9 | 13.9 | -0.16 (-1.14%) | 859,500 |
| 30 May 2023 | USD | 14.45 | 14.6 | 13.85 | 14.06 | 14.06 | -0.35 (-2.43%) | 825,300 |
| 26 May 2023 | USD | 14.35 | 14.53 | 14.3 | 14.41 | 14.41 | +0.03 (+0.21%) | 571,700 |
| 25 May 2023 | USD | 14.74 | 14.84 | 14.36 | 14.38 | 14.38 | -0.38 (-2.57%) | 614,400 |
| 24 May 2023 | USD | 14.72 | 14.89 | 14.48 | 14.76 | 14.76 | -0.08 (-0.54%) | 835,100 |
| 23 May 2023 | USD | 14.98 | 15.28 | 14.81 | 14.84 | 14.84 | -0.24 (-1.59%) | 844,700 |
| 22 May 2023 | USD | 15.06 | 15.33 | 14.99 | 15.08 | 15.08 | +0.02 (+0.13%) | 1,263,100 |
| 19 May 2023 | USD | 14.86 | 15.24 | 14.86 | 15.06 | 15.06 | +0.34 (+2.31%) | 1,306,400 |
| 18 May 2023 | USD | 14.59 | 14.81 | 14.44 | 14.72 | 14.72 | +0.04 (+0.27%) | 1,321,400 |
| 17 May 2023 | USD | 14.69 | 14.82 | 14.59 | 14.68 | 14.68 | +0.12 (+0.82%) | 1,232,500 |
| 16 May 2023 | USD | 15.03 | 15.06 | 14.55 | 14.56 | 14.56 | -0.65 (-4.27%) | 968,700 |
| 15 May 2023 | USD | 14.47 | 15.21 | 14.45 | 15.21 | 15.21 | +0.76 (+5.26%) | 1,104,000 |
| 12 May 2023 | USD | 14.64 | 15.12 | 14.4 | 14.45 | 14.45 | -0.14 (-0.96%) | 1,011,000 |
| 11 May 2023 | USD | 15.3 | 15.53 | 14.47 | 14.59 | 14.59 | -0.73 (-4.77%) | 1,133,400 |
| 10 May 2023 | USD | 17.63 | 17.85 | 15.29 | 15.32 | 15.32 | +0.29 (+1.93%) | 1,864,500 |
| 9 May 2023 | USD | 14.84 | 15.22 | 14.7 | 15.03 | 15.03 | +0.04 (+0.27%) | 1,117,000 |
| 8 May 2023 | USD | 15.25 | 15.36 | 14.86 | 14.99 | 14.99 | -0.14 (-0.93%) | 696,300 |
| 5 May 2023 | USD | 15.13 | 15.35 | 15.01 | 15.13 | 15.13 | +0.35 (+2.37%) | 1,446,300 |
| 4 May 2023 | USD | 15.06 | 15.15 | 14.73 | 14.78 | 14.78 | -0.35 (-2.31%) | 1,408,900 |
| 3 May 2023 | USD | 15.14 | 15.41 | 15.13 | 15.13 | 15.13 | +0.01 (+0.07%) | 886,200 |
| 2 May 2023 | USD | 15.26 | 15.26 | 14.47 | 15.12 | 15.12 | -0.23 (-1.50%) | 828,900 |
| 1 May 2023 | USD | 15.19 | 15.42 | 15.13 | 15.35 | 15.35 | +0.15 (+0.99%) | 1,031,200 |
| 28 Apr 2023 | USD | 15.02 | 15.42 | 15.02 | 15.2 | 15.2 | +0.11 (+0.73%) | 961,100 |
| 27 Apr 2023 | USD | 14.83 | 15.13 | 14.49 | 15.09 | 15.09 | +0.35 (+2.37%) | 780,300 |
| 26 Apr 2023 | USD | 14.82 | 15.02 | 14.69 | 14.74 | 14.74 | -0.08 (-0.54%) | 922,900 |
| 25 Apr 2023 | USD | 15.02 | 15.11 | 14.69 | 14.82 | 14.82 | -0.36 (-2.37%) | 1,238,900 |
| 24 Apr 2023 | USD | 15.55 | 15.71 | 15.09 | 15.18 | 15.18 | -0.33 (-2.13%) | 854,000 |
| 21 Apr 2023 | USD | 16 | 16 | 15.34 | 15.51 | 15.51 | -0.41 (-2.58%) | 1,301,800 |
| 20 Apr 2023 | USD | 16.29 | 16.4 | 15.8 | 15.92 | 15.92 | -0.45 (-2.75%) | 629,600 |
| 19 Apr 2023 | USD | 16.4 | 16.66 | 16.3 | 16.37 | 16.37 | -0.1 (-0.61%) | 456,900 |
