Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2023 | USD | 16.4 | 16.66 | 16.3 | 16.37 | 16.37 | -0.1 (-0.61%) | 456,900 |
18 Apr 2023 | USD | 16.75 | 16.87 | 16.45 | 16.47 | 16.47 | -0.17 (-1.02%) | 514,900 |
17 Apr 2023 | USD | 16.36 | 16.67 | 16.28 | 16.64 | 16.64 | +0.32 (+1.96%) | 517,900 |
14 Apr 2023 | USD | 16.59 | 16.68 | 16.13 | 16.32 | 16.32 | -0.24 (-1.45%) | 470,500 |
13 Apr 2023 | USD | 16.42 | 16.66 | 16.28 | 16.56 | 16.56 | +0.19 (+1.16%) | 973,900 |
12 Apr 2023 | USD | 16.81 | 16.89 | 16.31 | 16.37 | 16.37 | -0.18 (-1.09%) | 663,100 |
11 Apr 2023 | USD | 16.28 | 16.74 | 16.11 | 16.55 | 16.55 | +0.44 (+2.73%) | 1,285,800 |
10 Apr 2023 | USD | 16.14 | 16.36 | 16.07 | 16.11 | 16.11 | -0.08 (-0.49%) | 715,200 |
6 Apr 2023 | USD | 16.39 | 16.39 | 16.14 | 16.19 | 16.19 | -0.15 (-0.92%) | 740,500 |
5 Apr 2023 | USD | 16.83 | 16.87 | 16.3 | 16.34 | 16.34 | -0.69 (-4.05%) | 389,800 |
4 Apr 2023 | USD | 17.22 | 17.22 | 16.78 | 17.03 | 17.03 | -0.01 (-0.06%) | 768,200 |
3 Apr 2023 | USD | 17.18 | 17.42 | 16.75 | 17.04 | 17.04 | -0.11 (-0.64%) | 637,200 |
31 Mar 2023 | USD | 17.06 | 17.32 | 16.97 | 17.15 | 17.15 | +0.28 (+1.66%) | 1,094,400 |
30 Mar 2023 | USD | 17.09 | 17.13 | 16.81 | 16.87 | 16.87 | -0.04 (-0.24%) | 350,700 |
29 Mar 2023 | USD | 16.75 | 16.92 | 16.58 | 16.91 | 16.91 | +0.29 (+1.74%) | 293,000 |
28 Mar 2023 | USD | 16.49 | 16.82 | 16.44 | 16.62 | 16.62 | +0.02 (+0.12%) | 314,300 |
27 Mar 2023 | USD | 16.72 | 16.83 | 16.36 | 16.6 | 16.6 | +0.16 (+0.97%) | 315,800 |
24 Mar 2023 | USD | 16.13 | 16.44 | 15.87 | 16.44 | 16.44 | +0.07 (+0.43%) | 431,400 |
23 Mar 2023 | USD | 16.76 | 16.93 | 16.14 | 16.37 | 16.37 | -0.27 (-1.62%) | 566,200 |
22 Mar 2023 | USD | 17.12 | 17.27 | 16.61 | 16.64 | 16.64 | -0.52 (-3.03%) | 760,600 |
21 Mar 2023 | USD | 17.23 | 17.4 | 17.09 | 17.16 | 17.16 | +0.34 (+2.02%) | 960,700 |
20 Mar 2023 | USD | 16.88 | 17.05 | 16.69 | 16.82 | 16.82 | +0.08 (+0.48%) | 372,300 |
17 Mar 2023 | USD | 16.91 | 16.99 | 16.57 | 16.74 | 16.74 | -0.24 (-1.41%) | 940,400 |
16 Mar 2023 | USD | 16.61 | 17.16 | 16.51 | 16.98 | 16.98 | +0.15 (+0.89%) | 689,600 |
15 Mar 2023 | USD | 16.48 | 16.84 | 16.31 | 16.83 | 16.83 | -0.14 (-0.82%) | 900,700 |
14 Mar 2023 | USD | 17.02 | 17.23 | 16.82 | 16.97 | 16.97 | +0.61 (+3.73%) | 761,000 |
13 Mar 2023 | USD | 16.78 | 16.82 | 16.18 | 16.36 | 16.36 | -0.77 (-4.50%) | 564,200 |
10 Mar 2023 | USD | 17.82 | 17.84 | 17.07 | 17.13 | 17.13 | -0.76 (-4.25%) | 674,900 |
9 Mar 2023 | USD | 18.39 | 18.43 | 17.88 | 17.89 | 17.89 | -0.49 (-2.67%) | 502,200 |
8 Mar 2023 | USD | 18.55 | 18.55 | 18.2 | 18.38 | 18.38 | -0.23 (-1.24%) | 430,600 |