| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | USD | 16.83 | 16.87 | 16.49 | 16.53 | 16.53 | -0.23 (-1.37%) | 321,200 |
| 23 Jan 2023 | USD | 16.38 | 16.81 | 16.38 | 16.76 | 16.76 | +0.42 (+2.57%) | 546,900 |
| 20 Jan 2023 | USD | 16.28 | 16.46 | 16.1 | 16.34 | 16.34 | +0.24 (+1.49%) | 757,300 |
| 19 Jan 2023 | USD | 15.74 | 16.11 | 15.7 | 16.1 | 16.1 | +0.22 (+1.39%) | 665,800 |
| 18 Jan 2023 | USD | 16.07 | 16.44 | 15.84 | 15.88 | 15.88 | -0.14 (-0.87%) | 709,900 |
| 17 Jan 2023 | USD | 15.99 | 16.18 | 15.8 | 16.02 | 16.02 | -0.04 (-0.25%) | 699,100 |
| 13 Jan 2023 | USD | 15.8 | 16.12 | 15.79 | 16.06 | 16.06 | +0.06 (+0.38%) | 505,800 |
| 12 Jan 2023 | USD | 15.67 | 16.06 | 15.5 | 16 | 16 | +0.42 (+2.70%) | 616,700 |
| 11 Jan 2023 | USD | 15.26 | 15.59 | 15.23 | 15.58 | 15.58 | +0.38 (+2.50%) | 448,600 |
| 10 Jan 2023 | USD | 14.95 | 15.21 | 14.82 | 15.2 | 15.2 | +0.14 (+0.93%) | 448,700 |
| 9 Jan 2023 | USD | 15.08 | 15.2 | 14.96 | 15.06 | 15.06 | +0.17 (+1.14%) | 627,400 |
| 6 Jan 2023 | USD | 14.81 | 15.04 | 14.62 | 14.89 | 14.89 | +0.23 (+1.57%) | 489,000 |
| 5 Jan 2023 | USD | 14.43 | 14.8 | 14.37 | 14.66 | 14.66 | +0.14 (+0.96%) | 557,200 |
| 4 Jan 2023 | USD | 14.56 | 14.62 | 14.29 | 14.52 | 14.52 | +0.28 (+1.97%) | 1,052,700 |
| 3 Jan 2023 | USD | 14.47 | 14.61 | 14.13 | 14.24 | 14.24 | -0.11 (-0.77%) | 553,200 |
| 30 Dec 2022 | USD | 14.11 | 14.42 | 14.06 | 14.35 | 14.35 | +0.02 (+0.14%) | 490,700 |
| 29 Dec 2022 | USD | 14.08 | 14.34 | 13.93 | 14.33 | 14.33 | +0.48 (+3.47%) | 402,600 |
| 28 Dec 2022 | USD | 14.01 | 14.13 | 13.84 | 13.85 | 13.85 | -0.18 (-1.28%) | 428,600 |
| 27 Dec 2022 | USD | 14.29 | 14.31 | 13.96 | 14.03 | 14.03 | -0.27 (-1.89%) | 351,700 |
| 23 Dec 2022 | USD | 13.95 | 14.35 | 13.91 | 14.3 | 14.3 | +0.25 (+1.78%) | 387,900 |
| 22 Dec 2022 | USD | 13.67 | 14.06 | 13.52 | 14.05 | 14.05 | +0.27 (+1.96%) | 665,600 |
| 21 Dec 2022 | USD | 14.14 | 14.17 | 13.78 | 13.78 | 13.78 | -0.24 (-1.71%) | 531,800 |
| 20 Dec 2022 | USD | 13.73 | 14.18 | 13.66 | 14.02 | 14.02 | +0.28 (+2.04%) | 649,800 |
| 19 Dec 2022 | USD | 14.75 | 14.75 | 13.69 | 13.74 | 13.74 | -1.09 (-7.35%) | 1,371,300 |
| 16 Dec 2022 | USD | 14.38 | 14.87 | 14.28 | 14.83 | 14.83 | +0.27 (+1.85%) | 687,400 |
| 15 Dec 2022 | USD | 14.93 | 14.93 | 14.5 | 14.56 | 14.56 | -0.62 (-4.08%) | 600,800 |
| 14 Dec 2022 | USD | 15.32 | 15.43 | 14.86 | 15.18 | 15.18 | -0.25 (-1.62%) | 576,900 |
| 13 Dec 2022 | USD | 15.52 | 15.63 | 15.27 | 15.43 | 15.43 | +0.46 (+3.07%) | 905,600 |
| 12 Dec 2022 | USD | 14.7 | 15.09 | 14.53 | 14.97 | 14.97 | +0.27 (+1.84%) | 680,500 |
| 9 Dec 2022 | USD | 14.64 | 14.73 | 14.49 | 14.7 | 14.7 | -0.09 (-0.61%) | 952,400 |
