| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2022 | USD | 14.87 | 14.98 | 14.66 | 14.79 | 14.79 | +0.1 (+0.68%) | 662,000 |
| 7 Dec 2022 | USD | 15.1 | 15.1 | 14.46 | 14.69 | 14.69 | -0.41 (-2.72%) | 1,388,200 |
| 6 Dec 2022 | USD | 15.67 | 15.74 | 14.95 | 15.1 | 15.1 | -0.57 (-3.64%) | 999,600 |
| 5 Dec 2022 | USD | 16.27 | 16.42 | 15.67 | 15.67 | 15.67 | -0.72 (-4.39%) | 661,700 |
| 2 Dec 2022 | USD | 16.21 | 16.46 | 16.13 | 16.39 | 16.39 | -0.1 (-0.61%) | 821,300 |
| 1 Dec 2022 | USD | 16.78 | 17.16 | 16.48 | 16.49 | 16.49 | -0.23 (-1.38%) | 639,300 |
| 30 Nov 2022 | USD | 16.47 | 16.81 | 16.22 | 16.72 | 16.72 | +0.27 (+1.64%) | 1,342,900 |
| 29 Nov 2022 | USD | 16.56 | 16.64 | 16.39 | 16.45 | 16.45 | -0.12 (-0.72%) | 549,500 |
| 28 Nov 2022 | USD | 16.37 | 16.6 | 16.15 | 16.57 | 16.57 | +0.13 (+0.79%) | 821,800 |
| 25 Nov 2022 | USD | 16.29 | 16.55 | 16.24 | 16.44 | 16.44 | +0.23 (+1.42%) | 225,300 |
| 23 Nov 2022 | USD | 16.55 | 16.65 | 16.16 | 16.21 | 16.21 | -0.45 (-2.70%) | 1,217,400 |
| 22 Nov 2022 | USD | 16.96 | 17.11 | 16.63 | 16.66 | 16.66 | -0.17 (-1.01%) | 594,100 |
| 21 Nov 2022 | USD | 16.95 | 17.01 | 16.61 | 16.83 | 16.83 | -0.18 (-1.06%) | 570,800 |
| 18 Nov 2022 | USD | 17.39 | 17.39 | 16.89 | 17.01 | 17.01 | +0.04 (+0.24%) | 647,000 |
| 17 Nov 2022 | USD | 16.84 | 17.12 | 16.78 | 16.97 | 16.97 | -0.16 (-0.93%) | 575,400 |
| 16 Nov 2022 | USD | 17.17 | 17.24 | 16.99 | 17.13 | 17.13 | -0.1 (-0.58%) | 399,400 |
| 15 Nov 2022 | USD | 17.39 | 17.55 | 16.87 | 17.23 | 17.23 | +0.28 (+1.65%) | 536,700 |
| 14 Nov 2022 | USD | 16.89 | 17.46 | 16.88 | 16.95 | 16.95 | -0.15 (-0.88%) | 557,500 |
| 11 Nov 2022 | USD | 17.23 | 17.63 | 17.04 | 17.1 | 17.1 | 0.0 (0.0%) | 900,400 |
| 10 Nov 2022 | USD | 17.02 | 17.5 | 16.93 | 17.1 | 17.1 | +0.88 (+5.43%) | 829,100 |
| 9 Nov 2022 | USD | 16.61 | 17.45 | 16.2 | 16.22 | 16.22 | -0.63 (-3.74%) | 1,140,900 |
| 8 Nov 2022 | USD | 18.22 | 18.55 | 16.16 | 16.85 | 16.85 | -2.17 (-11.41%) | 2,649,100 |
| 7 Nov 2022 | USD | 18.7 | 19.02 | 18.5 | 19.02 | 19.02 | +0.61 (+3.31%) | 632,100 |
| 4 Nov 2022 | USD | 18.29 | 18.48 | 17.97 | 18.41 | 18.41 | +0.49 (+2.73%) | 363,200 |
| 3 Nov 2022 | USD | 18.03 | 18.27 | 17.84 | 17.92 | 17.92 | -0.45 (-2.45%) | 377,000 |
| 2 Nov 2022 | USD | 19.03 | 19.21 | 18.33 | 18.37 | 18.37 | -0.76 (-3.97%) | 466,000 |
| 1 Nov 2022 | USD | 19.33 | 19.42 | 18.94 | 19.13 | 19.13 | +0.15 (+0.79%) | 372,300 |
| 31 Oct 2022 | USD | 19.03 | 19.23 | 18.86 | 18.98 | 18.98 | -0.03 (-0.16%) | 515,900 |
| 28 Oct 2022 | USD | 18.82 | 19.09 | 18.48 | 19.01 | 19.01 | +0.32 (+1.71%) | 343,300 |
| 27 Oct 2022 | USD | 18.84 | 19.08 | 18.63 | 18.69 | 18.69 | +0.03 (+0.16%) | 309,700 |
