USX:EVRI - Everi Holdings Inc Everi Holdings Inc
Sector: Consumer Discretionary, Industry: Casinos & Gaming
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
8 May 2006 USD 17.33 17.36 16.87 17.04 17.04 -0.14 (-0.81%) 167,700
5 May 2006 USD 17.5 17.8 17.05 17.18 17.18 -0.17 (-0.98%) 117,100
4 May 2006 USD 18.42 18.42 17.16 17.35 17.35 -1.15 (-6.22%) 811,200
3 May 2006 USD 19.1 19.1 18.25 18.5 18.5 -0.65 (-3.39%) 573,500
2 May 2006 USD 19.46 19.46 18.65 19.15 19.15 -0.31 (-1.59%) 213,000
1 May 2006 USD 19.52 19.75 19.28 19.46 19.46 -0.03 (-0.15%) 93,700
28 Apr 2006 USD 19.06 19.65 18.88 19.49 19.49 +0.55 (+2.90%) 64,600
27 Apr 2006 USD 19.04 19.04 18.65 18.94 18.94 0.0 (0.0%) 132,600
26 Apr 2006 USD 18.27 18.98 18.25 18.94 18.94 +0.71 (+3.89%) 234,900
25 Apr 2006 USD 18.2 18.24 18.1 18.23 18.23 +0.08 (+0.44%) 105,700
24 Apr 2006 USD 18.18 18.21 18.12 18.15 18.15 -0.03 (-0.17%) 40,200
21 Apr 2006 USD 18.4 18.4 17.9 18.18 18.18 -0.22 (-1.20%) 55,100
20 Apr 2006 USD 18.41 18.43 18.3 18.4 18.4 -0.05 (-0.27%) 50,000
19 Apr 2006 USD 18.16 18.45 18.15 18.45 18.45 +0.2 (+1.10%) 161,200
18 Apr 2006 USD 18.04 18.25 17.94 18.25 18.25 +0.25 (+1.39%) 119,000
17 Apr 2006 USD 18.11 18.17 17.91 18 18 -0.15 (-0.83%) 24,600
14 Apr 2006 USD 18.15 18.15 18.15 18.15 18.15 0.0 (0.0%) 0
13 Apr 2006 USD 18.14 18.2 18.03 18.15 18.15 +0.01 (+0.06%) 48,800
12 Apr 2006 USD 17.94 18.4 17.86 18.14 18.14 +0.33 (+1.85%) 158,100
11 Apr 2006 USD 17.9 17.9 17.66 17.81 17.81 -0.07 (-0.39%) 88,300
10 Apr 2006 USD 17.68 17.97 17.5 17.88 17.88 +0.24 (+1.36%) 85,300
7 Apr 2006 USD 17.98 17.999 17.32 17.64 17.64 -0.21 (-1.18%) 40,000
6 Apr 2006 USD 18 18 17.7036 17.85 17.85 -0.11 (-0.61%) 42,700
5 Apr 2006 USD 17.8 18 17.7 17.96 17.96 +0.06 (+0.34%) 51,300
4 Apr 2006 USD 17.35 18 17.32 17.9 17.9 +0.58 (+3.35%) 339,600
3 Apr 2006 USD 17.6 17.73 17.26 17.32 17.32 -0.2 (-1.14%) 230,300
31 Mar 2006 USD 16.9 17.55 16.82 17.52 17.52 +0.68 (+4.04%) 240,900
30 Mar 2006 USD 16.47 16.87 16.45 16.84 16.84 +0.39 (+2.37%) 415,500
29 Mar 2006 USD 16.49 16.5 16.31 16.45 16.45 -0.03 (-0.18%) 197,400
28 Mar 2006 USD 16.7 16.7 16.46 16.48 16.48 -0.21 (-1.26%) 104,100



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms