| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2006 | USD | 18 | 18 | 17.7036 | 17.85 | 17.85 | -0.11 (-0.61%) | 42,700 |
| 5 Apr 2006 | USD | 17.8 | 18 | 17.7 | 17.96 | 17.96 | +0.06 (+0.34%) | 51,300 |
| 4 Apr 2006 | USD | 17.35 | 18 | 17.32 | 17.9 | 17.9 | +0.58 (+3.35%) | 339,600 |
| 3 Apr 2006 | USD | 17.6 | 17.73 | 17.26 | 17.32 | 17.32 | -0.2 (-1.14%) | 230,300 |
| 31 Mar 2006 | USD | 16.9 | 17.55 | 16.82 | 17.52 | 17.52 | +0.68 (+4.04%) | 240,900 |
| 30 Mar 2006 | USD | 16.47 | 16.87 | 16.45 | 16.84 | 16.84 | +0.39 (+2.37%) | 415,500 |
| 29 Mar 2006 | USD | 16.49 | 16.5 | 16.31 | 16.45 | 16.45 | -0.03 (-0.18%) | 197,400 |
| 28 Mar 2006 | USD | 16.7 | 16.7 | 16.46 | 16.48 | 16.48 | -0.21 (-1.26%) | 104,100 |
| 27 Mar 2006 | USD | 16.8 | 16.8 | 16.65 | 16.69 | 16.69 | -0.13 (-0.77%) | 160,000 |
| 24 Mar 2006 | USD | 16.75 | 16.85 | 16.75 | 16.82 | 16.82 | +0.07 (+0.42%) | 107,000 |
| 23 Mar 2006 | USD | 16.74 | 16.79 | 16.65 | 16.75 | 16.75 | 0.0 (0.0%) | 76,200 |
| 22 Mar 2006 | USD | 16.85 | 16.85 | 16.58 | 16.75 | 16.75 | -0.21 (-1.24%) | 115,000 |
| 21 Mar 2006 | USD | 16.95 | 17 | 16.85 | 16.96 | 16.96 | -0.02 (-0.12%) | 34,700 |
| 20 Mar 2006 | USD | 16.95 | 17.05 | 16.85 | 16.98 | 16.98 | -0.02 (-0.12%) | 38,500 |
| 17 Mar 2006 | USD | 16.95 | 17.03 | 16.85 | 17 | 17 | +0.18 (+1.07%) | 282,400 |
| 16 Mar 2006 | USD | 16.95 | 16.95 | 16.71 | 16.82 | 16.82 | -0.12 (-0.71%) | 14,300 |
| 15 Mar 2006 | USD | 17.24 | 17.24 | 16.83 | 16.94 | 16.94 | -0.31 (-1.80%) | 108,800 |
| 14 Mar 2006 | USD | 16.86 | 17.25 | 16.74 | 17.25 | 17.25 | +0.39 (+2.31%) | 73,200 |
| 13 Mar 2006 | USD | 16.9 | 16.93 | 16.78 | 16.86 | 16.86 | -0.05 (-0.30%) | 120,800 |
| 10 Mar 2006 | USD | 16.85 | 16.96 | 16.75 | 16.91 | 16.91 | +0.11 (+0.65%) | 105,600 |
| 9 Mar 2006 | USD | 16.68 | 16.8 | 16.68 | 16.8 | 16.8 | +0.05 (+0.30%) | 214,900 |
| 8 Mar 2006 | USD | 16.8 | 17.1 | 16.5 | 16.75 | 16.75 | -0.13 (-0.77%) | 72,800 |
| 7 Mar 2006 | USD | 16.84 | 16.9 | 16.74 | 16.88 | 16.88 | -0.06 (-0.35%) | 37,000 |
| 6 Mar 2006 | USD | 17.04 | 17.04 | 16.7 | 16.94 | 16.94 | -0.1 (-0.59%) | 39,400 |
| 3 Mar 2006 | USD | 17 | 17.17 | 16.92 | 17.04 | 17.04 | -0.01 (-0.06%) | 71,000 |
| 2 Mar 2006 | USD | 16.9 | 17.05 | 16.85 | 17.05 | 17.05 | +0.1 (+0.59%) | 132,000 |
| 1 Mar 2006 | USD | 16.87 | 17 | 16.81 | 16.95 | 16.95 | +0.05 (+0.30%) | 54,400 |
| 28 Feb 2006 | USD | 16.87 | 16.9 | 16.65 | 16.9 | 16.9 | +0.03 (+0.18%) | 24,400 |
| 27 Feb 2006 | USD | 16.86 | 16.96 | 16.82 | 16.87 | 16.87 | +0.01 (+0.06%) | 244,200 |
| 24 Feb 2006 | USD | 16.52 | 16.9 | 16.52 | 16.86 | 16.86 | +0.27 (+1.63%) | 34,000 |
