| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2006 | USD | 16.96 | 17 | 16.51 | 16.8 | 16.8 | -0.05 (-0.30%) | 86,600 |
| 9 Feb 2006 | USD | 17.05 | 17.9 | 16.66 | 16.85 | 16.85 | +0.33 (+2.00%) | 280,500 |
| 8 Feb 2006 | USD | 16.04 | 16.75 | 16.04 | 16.52 | 16.52 | +0.73 (+4.62%) | 332,200 |
| 7 Feb 2006 | USD | 15.45 | 15.93 | 15.45 | 15.79 | 15.79 | +0.31 (+2.00%) | 48,800 |
| 6 Feb 2006 | USD | 15.82 | 16.07 | 15.31 | 15.48 | 15.48 | -0.31 (-1.96%) | 53,600 |
| 3 Feb 2006 | USD | 15.92 | 16.13 | 15.76 | 15.79 | 15.79 | -0.05 (-0.32%) | 103,200 |
| 2 Feb 2006 | USD | 16.08 | 16.08 | 15.71 | 15.84 | 15.84 | -0.18 (-1.12%) | 85,900 |
| 1 Feb 2006 | USD | 15.42 | 16.14 | 15.37 | 16.02 | 16.02 | +0.56 (+3.62%) | 157,500 |
| 31 Jan 2006 | USD | 15.3 | 15.55 | 15.16 | 15.46 | 15.46 | +0.16 (+1.05%) | 36,800 |
| 30 Jan 2006 | USD | 15.09 | 15.45 | 15.09 | 15.3 | 15.3 | +0.2 (+1.32%) | 80,700 |
| 27 Jan 2006 | USD | 14.7 | 15.1 | 14.7 | 15.1 | 15.1 | +0.37 (+2.51%) | 155,200 |
| 26 Jan 2006 | USD | 14.7 | 14.74 | 14.4 | 14.73 | 14.73 | +0.13 (+0.89%) | 395,000 |
| 25 Jan 2006 | USD | 14.8 | 14.85 | 14.4215 | 14.6 | 14.6 | -0.2 (-1.35%) | 149,600 |
| 24 Jan 2006 | USD | 14.75 | 14.9 | 14.74 | 14.8 | 14.8 | 0.0 (0.0%) | 58,500 |
| 23 Jan 2006 | USD | 14.9 | 15 | 14.7811 | 14.8 | 14.8 | -0.01 (-0.07%) | 74,000 |
| 20 Jan 2006 | USD | 14.92 | 15.03 | 14.8 | 14.81 | 14.81 | -0.18 (-1.20%) | 56,500 |
| 19 Jan 2006 | USD | 15.35 | 15.49 | 14.8 | 14.99 | 14.99 | -0.36 (-2.35%) | 164,800 |
| 18 Jan 2006 | USD | 15.1 | 15.5 | 15.1 | 15.35 | 15.35 | +0.9 (+6.23%) | 207,100 |
| 17 Jan 2006 | USD | 14.6 | 14.6 | 14.38 | 14.45 | 14.45 | -0.35 (-2.36%) | 44,700 |
| 16 Jan 2006 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
| 13 Jan 2006 | USD | 15 | 15 | 14.75 | 14.8 | 14.8 | -0.19 (-1.27%) | 25,200 |
| 12 Jan 2006 | USD | 14.98 | 15 | 14.9 | 14.99 | 14.99 | +0.09 (+0.60%) | 31,900 |
| 11 Jan 2006 | USD | 14.45 | 14.95 | 14.31 | 14.9 | 14.9 | +0.45 (+3.11%) | 117,800 |
| 10 Jan 2006 | USD | 14.48 | 14.48 | 13.91 | 14.45 | 14.45 | -0.03 (-0.21%) | 293,900 |
| 9 Jan 2006 | USD | 14.54 | 14.59 | 14.4 | 14.48 | 14.48 | -0.09 (-0.62%) | 194,100 |
| 6 Jan 2006 | USD | 14.26 | 14.68 | 14.23 | 14.57 | 14.57 | +0.11 (+0.76%) | 81,700 |
| 5 Jan 2006 | USD | 14.63 | 14.64 | 14.43 | 14.46 | 14.46 | -0.22 (-1.50%) | 118,300 |
| 4 Jan 2006 | USD | 14.5 | 14.7 | 14.37 | 14.68 | 14.68 | +0.1 (+0.69%) | 38,900 |
| 3 Jan 2006 | USD | 14.59 | 14.68 | 14.45 | 14.58 | 14.58 | -0.01 (-0.07%) | 65,400 |
| 2 Jan 2006 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.0 (0.0%) | 0 |
