| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 17.47 | 17.5 | 16.99 | 17.45 | 17.45 | -0.29 (-1.63%) | 951,500 |
| 15 Sep 2022 | USD | 17.59 | 18.04 | 17.53 | 17.74 | 17.74 | +0.11 (+0.62%) | 447,000 |
| 14 Sep 2022 | USD | 17.89 | 17.95 | 17.27 | 17.63 | 17.63 | -0.2 (-1.12%) | 629,700 |
| 13 Sep 2022 | USD | 18.25 | 18.46 | 17.69 | 17.83 | 17.83 | -1.04 (-5.51%) | 607,600 |
| 12 Sep 2022 | USD | 18.81 | 19.04 | 18.63 | 18.87 | 18.87 | +0.31 (+1.67%) | 530,400 |
| 9 Sep 2022 | USD | 18.49 | 18.75 | 18.28 | 18.56 | 18.56 | +0.24 (+1.31%) | 647,300 |
| 8 Sep 2022 | USD | 18.02 | 18.39 | 17.89 | 18.32 | 18.32 | +0.02 (+0.11%) | 400,800 |
| 7 Sep 2022 | USD | 17.85 | 18.48 | 17.85 | 18.3 | 18.3 | +0.31 (+1.72%) | 432,900 |
| 6 Sep 2022 | USD | 18.45 | 18.53 | 17.63 | 17.99 | 17.99 | -0.41 (-2.23%) | 443,700 |
| 2 Sep 2022 | USD | 18.84 | 18.92 | 18.27 | 18.4 | 18.4 | -0.13 (-0.70%) | 491,200 |
| 1 Sep 2022 | USD | 18.24 | 18.57 | 18.09 | 18.53 | 18.53 | +0.03 (+0.16%) | 658,100 |
| 31 Aug 2022 | USD | 18.81 | 18.94 | 18.48 | 18.5 | 18.5 | -0.25 (-1.33%) | 647,300 |
| 30 Aug 2022 | USD | 19.25 | 19.27 | 18.55 | 18.75 | 18.75 | -0.39 (-2.04%) | 2,681,900 |
| 29 Aug 2022 | USD | 18.43 | 19.29 | 18.29 | 19.14 | 19.14 | +0.43 (+2.30%) | 950,800 |
| 26 Aug 2022 | USD | 19.98 | 19.98 | 18.67 | 18.71 | 18.71 | -1.19 (-5.98%) | 1,036,100 |
| 25 Aug 2022 | USD | 20.08 | 20.23 | 19.72 | 19.9 | 19.9 | -0.04 (-0.20%) | 935,100 |
| 24 Aug 2022 | USD | 20.07 | 20.29 | 19.89 | 19.94 | 19.94 | -0.22 (-1.09%) | 747,700 |
| 23 Aug 2022 | USD | 19.99 | 20.31 | 19.99 | 20.16 | 20.16 | +0.31 (+1.56%) | 305,300 |
| 22 Aug 2022 | USD | 20.01 | 20.11 | 19.77 | 19.85 | 19.85 | -0.55 (-2.70%) | 294,700 |
| 19 Aug 2022 | USD | 20.54 | 20.63 | 20.22 | 20.4 | 20.4 | -0.32 (-1.54%) | 323,500 |
| 18 Aug 2022 | USD | 20.32 | 20.87 | 20.2 | 20.72 | 20.72 | +0.2 (+0.97%) | 375,700 |
| 17 Aug 2022 | USD | 20.69 | 20.71 | 20.35 | 20.52 | 20.52 | -0.48 (-2.29%) | 276,800 |
| 16 Aug 2022 | USD | 20.73 | 21.11 | 20.6 | 21 | 21 | +0.2 (+0.96%) | 550,100 |
| 15 Aug 2022 | USD | 20.67 | 20.86 | 20.56 | 20.8 | 20.8 | -0.08 (-0.38%) | 462,000 |
| 12 Aug 2022 | USD | 20.59 | 20.99 | 20.5 | 20.88 | 20.88 | +0.47 (+2.30%) | 392,500 |
| 11 Aug 2022 | USD | 20.71 | 20.79 | 20.18 | 20.41 | 20.41 | -0.06 (-0.29%) | 423,800 |
| 10 Aug 2022 | USD | 20.42 | 20.72 | 20.12 | 20.47 | 20.47 | +0.51 (+2.56%) | 385,800 |
| 9 Aug 2022 | USD | 20.42 | 20.51 | 19.78 | 19.96 | 19.96 | -0.56 (-2.73%) | 441,900 |
| 8 Aug 2022 | USD | 20.16 | 20.81 | 20.16 | 20.52 | 20.52 | +0.49 (+2.45%) | 470,300 |
| 5 Aug 2022 | USD | 19.52 | 20.17 | 19.43 | 20.03 | 20.03 | +0.28 (+1.42%) | 484,600 |
