| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2022 | USD | 19.52 | 20.17 | 19.43 | 20.03 | 20.03 | +0.28 (+1.42%) | 484,600 |
| 4 Aug 2022 | USD | 20.04 | 20.26 | 19.67 | 19.75 | 19.75 | -0.03 (-0.15%) | 464,600 |
| 3 Aug 2022 | USD | 19.58 | 20.15 | 19.15 | 19.78 | 19.78 | +0.07 (+0.36%) | 565,100 |
| 2 Aug 2022 | USD | 19.12 | 19.91 | 18.94 | 19.71 | 19.71 | +0.41 (+2.12%) | 561,000 |
| 1 Aug 2022 | USD | 19.02 | 19.39 | 18.61 | 19.3 | 19.3 | +0.09 (+0.47%) | 430,700 |
| 29 Jul 2022 | USD | 19.07 | 19.25 | 18.54 | 19.21 | 19.21 | +0.16 (+0.84%) | 524,100 |
| 28 Jul 2022 | USD | 19 | 19.14 | 18.51 | 19.05 | 19.05 | +0.14 (+0.74%) | 277,800 |
| 27 Jul 2022 | USD | 18.2 | 18.95 | 18.08 | 18.91 | 18.91 | +0.98 (+5.47%) | 509,400 |
| 26 Jul 2022 | USD | 18.18 | 18.18 | 17.85 | 17.93 | 17.93 | -0.31 (-1.70%) | 365,100 |
| 25 Jul 2022 | USD | 18.21 | 18.33 | 17.95 | 18.24 | 18.24 | 0.0 (0.0%) | 352,700 |
| 22 Jul 2022 | USD | 18.32 | 18.53 | 17.99 | 18.24 | 18.24 | -0.06 (-0.33%) | 497,100 |
| 21 Jul 2022 | USD | 17.84 | 18.3 | 17.71 | 18.3 | 18.3 | +0.45 (+2.52%) | 828,100 |
| 20 Jul 2022 | USD | 17.75 | 17.98 | 17.54 | 17.85 | 17.85 | -0.05 (-0.28%) | 784,900 |
| 19 Jul 2022 | USD | 17.51 | 18.15 | 17.51 | 17.9 | 17.9 | +0.58 (+3.35%) | 1,087,800 |
| 18 Jul 2022 | USD | 17.71 | 17.89 | 17.24 | 17.32 | 17.32 | -0.15 (-0.86%) | 561,800 |
| 15 Jul 2022 | USD | 17.33 | 17.73 | 17.09 | 17.47 | 17.47 | +0.53 (+3.13%) | 726,800 |
| 14 Jul 2022 | USD | 17 | 17.14 | 16.74 | 16.94 | 16.94 | -0.43 (-2.48%) | 514,000 |
| 13 Jul 2022 | USD | 16.84 | 17.49 | 16.74 | 17.37 | 17.37 | +0.12 (+0.70%) | 442,900 |
| 12 Jul 2022 | USD | 16.82 | 17.48 | 16.82 | 17.25 | 17.25 | +0.25 (+1.47%) | 676,200 |
| 11 Jul 2022 | USD | 17.2 | 17.28 | 16.78 | 17 | 17 | -0.48 (-2.75%) | 513,900 |
| 8 Jul 2022 | USD | 17.63 | 17.68 | 17.18 | 17.48 | 17.48 | -0.15 (-0.85%) | 612,300 |
| 7 Jul 2022 | USD | 17.13 | 17.86 | 17.13 | 17.63 | 17.63 | +0.7 (+4.13%) | 967,000 |
| 6 Jul 2022 | USD | 16.87 | 17.12 | 16.7 | 16.93 | 16.93 | +0.05 (+0.30%) | 674,600 |
| 5 Jul 2022 | USD | 16.27 | 16.94 | 16.16 | 16.88 | 16.88 | +0.19 (+1.14%) | 495,200 |
| 1 Jul 2022 | USD | 16.22 | 16.74 | 16.21 | 16.69 | 16.69 | +0.38 (+2.33%) | 485,000 |
| 30 Jun 2022 | USD | 16.11 | 16.55 | 15.77 | 16.31 | 16.31 | -0.08 (-0.49%) | 805,200 |
| 29 Jun 2022 | USD | 16.49 | 16.53 | 16.17 | 16.39 | 16.39 | -0.19 (-1.15%) | 544,200 |
| 28 Jun 2022 | USD | 17.21 | 17.5 | 16.57 | 16.58 | 16.58 | -0.35 (-2.07%) | 586,300 |
| 27 Jun 2022 | USD | 16.96 | 17.09 | 16.64 | 16.93 | 16.93 | +0.17 (+1.01%) | 745,200 |
| 24 Jun 2022 | USD | 16.2 | 16.99 | 16.19 | 16.76 | 16.76 | +0.62 (+3.84%) | 2,172,900 |
