| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2022 | USD | 16.15 | 16.36 | 15.79 | 16.14 | 16.14 | +0.08 (+0.50%) | 647,600 |
| 22 Jun 2022 | USD | 15.79 | 16.29 | 15.79 | 16.06 | 16.06 | +0.03 (+0.19%) | 765,600 |
| 21 Jun 2022 | USD | 16 | 16.34 | 15.93 | 16.03 | 16.03 | +0.33 (+2.10%) | 738,700 |
| 17 Jun 2022 | USD | 15.4 | 15.85 | 15.09 | 15.7 | 15.7 | +0.41 (+2.68%) | 982,100 |
| 16 Jun 2022 | USD | 16.25 | 16.25 | 15.11 | 15.29 | 15.29 | -1.46 (-8.72%) | 665,700 |
| 15 Jun 2022 | USD | 16.6 | 17.09 | 16.5 | 16.75 | 16.75 | +0.28 (+1.70%) | 701,300 |
| 14 Jun 2022 | USD | 16.01 | 16.7 | 16.01 | 16.47 | 16.47 | +0.5 (+3.13%) | 797,100 |
| 13 Jun 2022 | USD | 16.51 | 16.74 | 15.85 | 15.97 | 15.97 | -1.31 (-7.58%) | 1,362,300 |
| 10 Jun 2022 | USD | 17.67 | 18.1 | 17.23 | 17.28 | 17.28 | -0.77 (-4.27%) | 760,400 |
| 9 Jun 2022 | USD | 18.12 | 18.23 | 17.85 | 18.05 | 18.05 | -0.28 (-1.53%) | 459,800 |
| 8 Jun 2022 | USD | 18.35 | 18.59 | 18.13 | 18.33 | 18.33 | -0.02 (-0.11%) | 451,500 |
| 7 Jun 2022 | USD | 17.91 | 18.51 | 17.8 | 18.35 | 18.35 | +0.13 (+0.71%) | 411,400 |
| 6 Jun 2022 | USD | 18.17 | 18.35 | 17.95 | 18.22 | 18.22 | +0.3 (+1.67%) | 437,500 |
| 3 Jun 2022 | USD | 17.68 | 18.09 | 17.68 | 17.92 | 17.92 | -0.04 (-0.22%) | 642,800 |
| 2 Jun 2022 | USD | 17.66 | 18.07 | 17.66 | 17.96 | 17.96 | +0.23 (+1.30%) | 701,800 |
| 1 Jun 2022 | USD | 17.95 | 18.07 | 17.37 | 17.73 | 17.73 | -0.17 (-0.95%) | 892,100 |
| 31 May 2022 | USD | 17.87 | 18 | 17.5 | 17.9 | 17.9 | +0.01 (+0.06%) | 809,800 |
| 27 May 2022 | USD | 17.84 | 18.17 | 17.57 | 17.89 | 17.89 | +0.24 (+1.36%) | 581,100 |
| 26 May 2022 | USD | 17.2 | 17.96 | 17.2 | 17.65 | 17.65 | +0.73 (+4.31%) | 735,700 |
| 25 May 2022 | USD | 15.85 | 17.08 | 15.8 | 16.92 | 16.92 | +0.98 (+6.15%) | 884,600 |
| 24 May 2022 | USD | 16.42 | 16.49 | 15.44 | 15.94 | 15.94 | -0.69 (-4.15%) | 790,800 |
| 23 May 2022 | USD | 16.91 | 17.04 | 16.42 | 16.63 | 16.63 | -0.15 (-0.89%) | 664,700 |
| 20 May 2022 | USD | 17.01 | 17.08 | 16.33 | 16.78 | 16.78 | +0.03 (+0.18%) | 1,034,700 |
| 19 May 2022 | USD | 16.27 | 17.02 | 16.27 | 16.75 | 16.75 | +0.19 (+1.15%) | 863,700 |
| 18 May 2022 | USD | 16.81 | 17.16 | 16.36 | 16.56 | 16.56 | -0.53 (-3.10%) | 761,900 |
| 17 May 2022 | USD | 16.9 | 17.21 | 16.73 | 17.09 | 17.09 | +0.5 (+3.01%) | 1,031,600 |
| 16 May 2022 | USD | 16.86 | 17.1 | 16.5 | 16.59 | 16.59 | -0.3 (-1.78%) | 828,300 |
| 13 May 2022 | USD | 16.3 | 17.27 | 16.25 | 16.89 | 16.89 | +0.83 (+5.17%) | 884,200 |
| 12 May 2022 | USD | 15.75 | 16.44 | 15.46 | 16.06 | 16.06 | +0.38 (+2.42%) | 1,045,800 |
| 11 May 2022 | USD | 16.13 | 17.14 | 15.62 | 15.68 | 15.68 | -0.34 (-2.12%) | 1,195,100 |
