| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 23.5 | 23.87 | 23.2 | 23.35 | 23.35 | -0.51 (-2.14%) | 468,300 |
| 16 Feb 2022 | USD | 23.68 | 24.23 | 23.42 | 23.86 | 23.86 | -0.06 (-0.25%) | 719,700 |
| 15 Feb 2022 | USD | 22.62 | 24.03 | 22.62 | 23.92 | 23.92 | +1.6 (+7.17%) | 1,104,300 |
| 14 Feb 2022 | USD | 22.54 | 22.91 | 22.15 | 22.32 | 22.32 | -0.12 (-0.53%) | 529,300 |
| 11 Feb 2022 | USD | 22.97 | 23.46 | 21.97 | 22.44 | 22.44 | -0.5 (-2.18%) | 810,100 |
| 10 Feb 2022 | USD | 22.41 | 23.69 | 22.4 | 22.94 | 22.94 | +0.1 (+0.44%) | 961,800 |
| 9 Feb 2022 | USD | 22.23 | 22.86 | 22.22 | 22.84 | 22.84 | +0.87 (+3.96%) | 596,400 |
| 8 Feb 2022 | USD | 21.12 | 22.06 | 21.12 | 21.97 | 21.97 | +0.75 (+3.53%) | 642,700 |
| 7 Feb 2022 | USD | 20.43 | 21.52 | 20.3 | 21.22 | 21.22 | +0.83 (+4.07%) | 602,300 |
| 4 Feb 2022 | USD | 19.55 | 20.64 | 19.24 | 20.39 | 20.39 | +0.84 (+4.30%) | 644,700 |
| 3 Feb 2022 | USD | 19.79 | 20.25 | 19.43 | 19.55 | 19.55 | -0.56 (-2.78%) | 422,300 |
| 2 Feb 2022 | USD | 20.46 | 20.59 | 19.79 | 20.11 | 20.11 | -0.44 (-2.14%) | 433,800 |
| 1 Feb 2022 | USD | 19.98 | 20.6 | 19.58 | 20.55 | 20.55 | +0.78 (+3.95%) | 597,600 |
| 31 Jan 2022 | USD | 19.45 | 19.84 | 19.27 | 19.77 | 19.77 | +0.24 (+1.23%) | 921,800 |
| 28 Jan 2022 | USD | 18.74 | 19.53 | 18.26 | 19.53 | 19.53 | +0.88 (+4.72%) | 503,200 |
| 27 Jan 2022 | USD | 19.24 | 19.91 | 18.35 | 18.65 | 18.65 | -0.27 (-1.43%) | 901,500 |
| 26 Jan 2022 | USD | 20.08 | 20.46 | 18.81 | 18.92 | 18.92 | -0.8 (-4.06%) | 803,300 |
| 25 Jan 2022 | USD | 18.94 | 19.97 | 18.67 | 19.72 | 19.72 | +0.46 (+2.39%) | 851,599 |
| 24 Jan 2022 | USD | 18.13 | 19.31 | 17.4425 | 19.26 | 19.26 | +0.64 (+3.44%) | 800,450 |
| 21 Jan 2022 | USD | 18.98 | 19.55 | 18.57 | 18.62 | 18.62 | -0.48 (-2.51%) | 630,100 |
| 20 Jan 2022 | USD | 19.53 | 20.38 | 19.07 | 19.1 | 19.1 | -0.37 (-1.90%) | 659,000 |
| 19 Jan 2022 | USD | 19.92 | 19.97 | 19.43 | 19.47 | 19.47 | -0.37 (-1.86%) | 642,900 |
| 18 Jan 2022 | USD | 20.04 | 20.33 | 19.72 | 19.84 | 19.84 | -0.53 (-2.60%) | 663,700 |
| 14 Jan 2022 | USD | 20.5 | 20.88 | 19.89 | 20.37 | 20.37 | -0.32 (-1.55%) | 524,800 |
| 13 Jan 2022 | USD | 21.13 | 21.48 | 20.62 | 20.69 | 20.69 | -0.37 (-1.76%) | 463,300 |
| 12 Jan 2022 | USD | 21.52 | 21.64 | 21.03 | 21.06 | 21.06 | -0.25 (-1.17%) | 703,100 |
| 11 Jan 2022 | USD | 20.1 | 21.41 | 20.04 | 21.31 | 21.31 | +1.22 (+6.07%) | 1,008,800 |
| 10 Jan 2022 | USD | 20.03 | 20.11 | 19.32 | 20.09 | 20.09 | -0.11 (-0.54%) | 754,900 |
| 7 Jan 2022 | USD | 20.91 | 21.27 | 20.19 | 20.2 | 20.2 | -0.75 (-3.58%) | 773,300 |
| 6 Jan 2022 | USD | 20.38 | 21.13 | 20.04 | 20.95 | 20.95 | +0.59 (+2.90%) | 723,400 |
