| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 22.86 | 23.67 | 22.69 | 23.58 | 23.58 | +0.9 (+3.97%) | 577,800 |
| 26 Aug 2021 | USD | 23.26 | 23.48 | 22.54 | 22.68 | 22.68 | -0.66 (-2.83%) | 489,500 |
| 25 Aug 2021 | USD | 23.15 | 23.72 | 22.77 | 23.34 | 23.34 | +0.26 (+1.13%) | 885,600 |
| 24 Aug 2021 | USD | 22.45 | 23.2 | 22.34 | 23.08 | 23.08 | +0.58 (+2.58%) | 566,500 |
| 23 Aug 2021 | USD | 22.21 | 22.59 | 21.99 | 22.5 | 22.5 | +0.54 (+2.46%) | 478,800 |
| 20 Aug 2021 | USD | 20.99 | 21.98 | 20.86 | 21.96 | 21.96 | +0.94 (+4.47%) | 730,100 |
| 19 Aug 2021 | USD | 21.93 | 22.05 | 20.91 | 21.02 | 21.02 | -1.24 (-5.57%) | 1,298,000 |
| 18 Aug 2021 | USD | 22.4 | 22.75 | 22.03 | 22.26 | 22.26 | -0.27 (-1.20%) | 734,500 |
| 17 Aug 2021 | USD | 22.87 | 22.99 | 22.2 | 22.53 | 22.53 | -0.71 (-3.06%) | 1,241,700 |
| 16 Aug 2021 | USD | 23.16 | 23.49 | 22.73 | 23.24 | 23.24 | -0.27 (-1.15%) | 655,500 |
| 13 Aug 2021 | USD | 23.6 | 24.08 | 23.09 | 23.51 | 23.51 | -0.09 (-0.38%) | 1,022,600 |
| 12 Aug 2021 | USD | 23 | 23.85 | 22.6 | 23.6 | 23.6 | +1.08 (+4.80%) | 1,654,400 |
| 11 Aug 2021 | USD | 21.92 | 22.54 | 21.7 | 22.52 | 22.52 | +0.49 (+2.22%) | 713,300 |
| 10 Aug 2021 | USD | 22.26 | 22.6 | 21.96 | 22.03 | 22.03 | -0.23 (-1.03%) | 643,100 |
| 9 Aug 2021 | USD | 22.17 | 22.41 | 21.36 | 22.26 | 22.26 | +0.31 (+1.41%) | 939,100 |
| 6 Aug 2021 | USD | 22.07 | 22.31 | 21.65 | 21.95 | 21.95 | -0.07 (-0.32%) | 1,454,300 |
| 5 Aug 2021 | USD | 21.86 | 22.48 | 21.82 | 22.02 | 22.02 | +0.31 (+1.43%) | 1,224,800 |
| 4 Aug 2021 | USD | 22.86 | 23.8 | 20.57 | 21.71 | 21.71 | -1.89 (-8.01%) | 2,800,500 |
| 3 Aug 2021 | USD | 23.61 | 23.77 | 22.41 | 23.6 | 23.6 | +0.18 (+0.77%) | 1,369,500 |
| 2 Aug 2021 | USD | 22.79 | 23.8 | 22.71 | 23.42 | 23.42 | +0.73 (+3.22%) | 1,165,100 |
| 30 Jul 2021 | USD | 22.59 | 22.95 | 22.36 | 22.69 | 22.69 | -0.19 (-0.83%) | 801,300 |
| 29 Jul 2021 | USD | 23.11 | 23.49 | 22.82 | 22.88 | 22.88 | -0.1 (-0.44%) | 533,500 |
| 28 Jul 2021 | USD | 23 | 23.38 | 22.37 | 22.98 | 22.98 | +0.09 (+0.39%) | 796,800 |
| 27 Jul 2021 | USD | 22.92 | 23.03 | 21.91 | 22.89 | 22.89 | -0.36 (-1.55%) | 685,481 |
| 26 Jul 2021 | USD | 22.83 | 23.6097 | 22.76 | 23.25 | 23.25 | +0.45 (+1.97%) | 876,942 |
| 23 Jul 2021 | USD | 22.52 | 22.89 | 22.02 | 22.8 | 22.8 | +0.51 (+2.29%) | 906,100 |
| 22 Jul 2021 | USD | 22.46 | 22.73 | 22 | 22.29 | 22.29 | -0.34 (-1.50%) | 501,700 |
| 21 Jul 2021 | USD | 22.12 | 22.83 | 22.12 | 22.63 | 22.63 | +0.74 (+3.38%) | 733,600 |
| 20 Jul 2021 | USD | 21.08 | 22.02 | 20.78 | 21.89 | 21.89 | +0.87 (+4.14%) | 955,000 |
| 19 Jul 2021 | USD | 20.54 | 21.39 | 20.29 | 21.02 | 21.02 | -0.19 (-0.90%) | 1,121,200 |
