| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 22.67 | 22.7 | 21.13 | 21.21 | 21.21 | -1.08 (-4.85%) | 1,037,700 |
| 15 Jul 2021 | USD | 22.96 | 23.01 | 21.81 | 22.29 | 22.29 | -0.68 (-2.96%) | 925,900 |
| 14 Jul 2021 | USD | 23.65 | 23.95 | 22.87 | 22.97 | 22.97 | -0.58 (-2.46%) | 766,900 |
| 13 Jul 2021 | USD | 24.25 | 24.37 | 23.52 | 23.55 | 23.55 | -0.79 (-3.25%) | 639,500 |
| 12 Jul 2021 | USD | 24.4 | 24.51 | 23.88 | 24.34 | 24.34 | -0.09 (-0.37%) | 531,500 |
| 9 Jul 2021 | USD | 24 | 24.61 | 23.69 | 24.43 | 24.43 | +0.76 (+3.21%) | 667,300 |
| 8 Jul 2021 | USD | 23.66 | 24.46 | 23.01 | 23.67 | 23.67 | -0.87 (-3.55%) | 1,022,000 |
| 7 Jul 2021 | USD | 24.52 | 24.96 | 23.86 | 24.54 | 24.54 | -0.07 (-0.28%) | 645,100 |
| 6 Jul 2021 | USD | 25.8 | 25.8 | 24.57 | 24.61 | 24.61 | -0.68 (-2.69%) | 679,700 |
| 2 Jul 2021 | USD | 25.7 | 25.9 | 25.08 | 25.29 | 25.29 | -0.44 (-1.71%) | 537,900 |
| 1 Jul 2021 | USD | 25.1 | 25.89 | 24.91 | 25.73 | 25.73 | +0.79 (+3.17%) | 946,500 |
| 30 Jun 2021 | USD | 25 | 25.12 | 24.68 | 24.94 | 24.94 | -0.04 (-0.16%) | 610,024 |
| 29 Jun 2021 | USD | 24.55 | 25.045 | 24.355 | 24.98 | 24.98 | +0.46 (+1.88%) | 776,373 |
| 28 Jun 2021 | USD | 25.03 | 25.09 | 24.1 | 24.52 | 24.52 | -0.64 (-2.54%) | 934,283 |
| 25 Jun 2021 | USD | 25.48 | 25.5 | 25.04 | 25.16 | 25.16 | -0.26 (-1.02%) | 3,238,500 |
| 24 Jun 2021 | USD | 24.97 | 25.62 | 24.84 | 25.42 | 25.42 | +0.6 (+2.42%) | 925,400 |
| 23 Jun 2021 | USD | 24.56 | 25.06 | 24.37 | 24.82 | 24.82 | +0.13 (+0.53%) | 1,081,600 |
| 22 Jun 2021 | USD | 23.89 | 25.3 | 23.46 | 24.69 | 24.69 | +1.04 (+4.40%) | 2,040,500 |
| 21 Jun 2021 | USD | 22.62 | 23.76 | 21.92 | 23.65 | 23.65 | +2.44 (+11.50%) | 1,911,600 |
| 18 Jun 2021 | USD | 21.33 | 21.55 | 20.88 | 21.21 | 21.21 | -0.34 (-1.58%) | 1,069,700 |
| 17 Jun 2021 | USD | 22.39 | 22.61 | 21.43 | 21.55 | 21.55 | -0.67 (-3.02%) | 908,300 |
| 16 Jun 2021 | USD | 21.89 | 22.37 | 21.73 | 22.22 | 22.22 | +0.3 (+1.37%) | 558,400 |
| 15 Jun 2021 | USD | 21.71 | 21.98 | 21.28 | 21.92 | 21.92 | +0.05 (+0.23%) | 699,100 |
| 14 Jun 2021 | USD | 22.35 | 22.46 | 21.7 | 21.87 | 21.87 | -0.41 (-1.84%) | 486,000 |
| 11 Jun 2021 | USD | 21.92 | 22.32 | 21.54 | 22.28 | 22.28 | +0.52 (+2.39%) | 624,100 |
| 10 Jun 2021 | USD | 22.45 | 22.45 | 21.71 | 21.76 | 21.76 | -0.47 (-2.11%) | 575,000 |
| 9 Jun 2021 | USD | 22.93 | 22.93 | 22.14 | 22.23 | 22.23 | -0.5 (-2.20%) | 792,500 |
| 8 Jun 2021 | USD | 22.8 | 22.97 | 22.13 | 22.73 | 22.73 | -0.07 (-0.31%) | 1,028,900 |
| 7 Jun 2021 | USD | 22.68 | 23.14 | 22.59 | 22.8 | 22.8 | +0.21 (+0.93%) | 1,216,800 |
| 4 Jun 2021 | USD | 22.29 | 22.93 | 21.9 | 22.59 | 22.59 | +0.51 (+2.31%) | 1,323,500 |
