Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2023 | USD | 10.9 | 11.8 | 10.33 | 11.76 | 11.76 | -0.14 (-1.18%) | 1,773,300 |
7 Nov 2023 | USD | 11.53 | 11.96 | 11.47 | 11.9 | 11.9 | +0.3 (+2.59%) | 1,192,000 |
6 Nov 2023 | USD | 11.52 | 11.63 | 11.36 | 11.6 | 11.6 | +0.1 (+0.87%) | 1,211,900 |
3 Nov 2023 | USD | 11.39 | 11.64 | 11.39 | 11.5 | 11.5 | +0.42 (+3.79%) | 1,561,200 |
2 Nov 2023 | USD | 10.99 | 11.08 | 10.86 | 11.08 | 11.08 | +0.33 (+3.07%) | 743,500 |
1 Nov 2023 | USD | 10.77 | 10.81 | 10.58 | 10.75 | 10.75 | -0.04 (-0.37%) | 785,300 |
31 Oct 2023 | USD | 10.83 | 10.92 | 10.63 | 10.79 | 10.79 | -0.01 (-0.09%) | 751,500 |
30 Oct 2023 | USD | 10.92 | 10.99 | 10.68 | 10.8 | 10.8 | +0.04 (+0.37%) | 738,000 |
27 Oct 2023 | USD | 10.81 | 11.12 | 10.68 | 10.76 | 10.76 | -0.04 (-0.37%) | 932,400 |
26 Oct 2023 | USD | 10.97 | 11.04 | 10.52 | 10.8 | 10.8 | -0.09 (-0.83%) | 1,281,500 |
25 Oct 2023 | USD | 11.04 | 11.12 | 10.65 | 10.89 | 10.89 | -0.33 (-2.94%) | 1,175,800 |
24 Oct 2023 | USD | 10.87 | 11.22 | 10.8 | 11.22 | 11.22 | +0.5 (+4.66%) | 2,490,800 |
23 Oct 2023 | USD | 11.09 | 11.15 | 10.7 | 10.72 | 10.72 | -0.38 (-3.42%) | 1,470,200 |
20 Oct 2023 | USD | 11.26 | 11.36 | 11.06 | 11.1 | 11.1 | -0.12 (-1.07%) | 1,914,000 |
19 Oct 2023 | USD | 11.61 | 11.72 | 11.19 | 11.22 | 11.22 | -0.45 (-3.86%) | 1,215,700 |
18 Oct 2023 | USD | 11.67 | 11.79 | 11.5 | 11.67 | 11.67 | -0.13 (-1.10%) | 1,150,400 |
17 Oct 2023 | USD | 11.67 | 12.15 | 11.67 | 11.8 | 11.8 | +0.05 (+0.43%) | 1,765,500 |
16 Oct 2023 | USD | 11.86 | 11.94 | 11.61 | 11.75 | 11.75 | +0.04 (+0.34%) | 1,549,300 |
13 Oct 2023 | USD | 11.98 | 12.12 | 11.52 | 11.71 | 11.71 | -0.26 (-2.17%) | 1,809,700 |
12 Oct 2023 | USD | 12.41 | 12.46 | 11.87 | 11.97 | 11.97 | -0.46 (-3.70%) | 1,408,100 |
11 Oct 2023 | USD | 13.1 | 13.2 | 12.38 | 12.43 | 12.43 | -0.65 (-4.97%) | 1,111,100 |
10 Oct 2023 | USD | 12.88 | 13.35 | 12.88 | 13.08 | 13.08 | +0.3 (+2.35%) | 548,200 |
9 Oct 2023 | USD | 12.67 | 12.84 | 12.36 | 12.78 | 12.78 | +0.01 (+0.08%) | 535,600 |
6 Oct 2023 | USD | 12.64 | 12.84 | 12.45 | 12.77 | 12.77 | +0.05 (+0.39%) | 640,600 |
5 Oct 2023 | USD | 12.7 | 12.82 | 12.55 | 12.72 | 12.72 | +0.02 (+0.16%) | 700,000 |
4 Oct 2023 | USD | 12.65 | 12.81 | 12.59 | 12.7 | 12.7 | +0.03 (+0.24%) | 789,000 |
3 Oct 2023 | USD | 13.01 | 13.15 | 12.63 | 12.67 | 12.67 | -0.43 (-3.28%) | 774,400 |
2 Oct 2023 | USD | 13.09 | 13.24 | 12.98 | 13.1 | 13.1 | -0.12 (-0.91%) | 794,200 |
29 Sep 2023 | USD | 13.6 | 13.67 | 13.18 | 13.22 | 13.22 | -0.25 (-1.86%) | 657,000 |
28 Sep 2023 | USD | 13.25 | 13.56 | 13.24 | 13.47 | 13.47 | +0.26 (+1.97%) | 639,200 |