| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2023 | USD | 13.23 | 13.61 | 13.23 | 13.42 | 13.42 | +0.15 (+1.13%) | 719,600 |
| 18 Aug 2023 | USD | 13 | 13.41 | 12.98 | 13.27 | 13.27 | +0.14 (+1.07%) | 826,900 |
| 17 Aug 2023 | USD | 12.98 | 13.29 | 12.98 | 13.13 | 13.13 | +0.12 (+0.92%) | 651,500 |
| 16 Aug 2023 | USD | 12.93 | 13.08 | 12.88 | 13.01 | 13.01 | +0.02 (+0.15%) | 1,102,400 |
| 15 Aug 2023 | USD | 13.3 | 13.3 | 12.96 | 12.99 | 12.99 | -0.44 (-3.28%) | 979,800 |
| 14 Aug 2023 | USD | 13.41 | 13.64 | 13.33 | 13.43 | 13.43 | -0.17 (-1.25%) | 852,500 |
| 11 Aug 2023 | USD | 13.37 | 13.77 | 13.25 | 13.6 | 13.6 | +0.25 (+1.87%) | 1,479,400 |
| 10 Aug 2023 | USD | 13.02 | 13.54 | 12.58 | 13.35 | 13.35 | +0.4 (+3.09%) | 2,157,700 |
| 9 Aug 2023 | USD | 14.93 | 14.93 | 12.65 | 12.95 | 12.95 | -1.66 (-11.36%) | 3,504,000 |
| 8 Aug 2023 | USD | 14.69 | 14.75 | 14.4 | 14.61 | 14.61 | -0.32 (-2.14%) | 1,235,800 |
| 7 Aug 2023 | USD | 15.01 | 15.06 | 14.88 | 14.93 | 14.93 | +0.06 (+0.40%) | 1,043,400 |
| 4 Aug 2023 | USD | 14.65 | 15.01 | 14.58 | 14.87 | 14.87 | +0.3 (+2.06%) | 688,300 |
| 3 Aug 2023 | USD | 14.68 | 14.68 | 14.4 | 14.57 | 14.57 | -0.14 (-0.95%) | 537,000 |
| 2 Aug 2023 | USD | 14.96 | 15 | 14.71 | 14.71 | 14.71 | -0.48 (-3.16%) | 597,700 |
| 1 Aug 2023 | USD | 14.78 | 15.2 | 14.66 | 15.19 | 15.19 | +0.35 (+2.36%) | 728,800 |
| 31 Jul 2023 | USD | 14.9 | 15 | 14.78 | 14.84 | 14.84 | 0.0 (0.0%) | 587,900 |
| 28 Jul 2023 | USD | 14.94 | 15.04 | 14.81 | 14.84 | 14.84 | +0.12 (+0.82%) | 563,600 |
| 27 Jul 2023 | USD | 15.17 | 15.25 | 14.64 | 14.72 | 14.72 | -0.34 (-2.26%) | 669,000 |
| 26 Jul 2023 | USD | 14.75 | 15.11 | 14.75 | 15.06 | 15.06 | +0.16 (+1.07%) | 922,200 |
| 25 Jul 2023 | USD | 14.72 | 14.94 | 14.72 | 14.9 | 14.9 | +0.08 (+0.54%) | 480,000 |
| 24 Jul 2023 | USD | 14.71 | 14.88 | 14.6 | 14.82 | 14.82 | +0.09 (+0.61%) | 524,500 |
| 21 Jul 2023 | USD | 14.86 | 14.86 | 14.64 | 14.73 | 14.73 | +0.03 (+0.20%) | 620,700 |
| 20 Jul 2023 | USD | 14.89 | 14.92 | 14.56 | 14.7 | 14.7 | -0.23 (-1.54%) | 557,100 |
| 19 Jul 2023 | USD | 14.82 | 14.95 | 14.7 | 14.93 | 14.93 | +0.13 (+0.88%) | 957,100 |
| 18 Jul 2023 | USD | 14.79 | 15 | 14.75 | 14.8 | 14.8 | +0.06 (+0.41%) | 439,000 |
| 17 Jul 2023 | USD | 14.7 | 14.91 | 14.62 | 14.74 | 14.74 | 0.0 (0.0%) | 458,400 |
| 14 Jul 2023 | USD | 14.86 | 14.92 | 14.58 | 14.74 | 14.74 | -0.13 (-0.87%) | 542,500 |
| 13 Jul 2023 | USD | 14.99 | 15.17 | 14.77 | 14.87 | 14.87 | -0.12 (-0.80%) | 643,100 |
| 12 Jul 2023 | USD | 14.79 | 15.22 | 14.76 | 14.99 | 14.99 | +0.51 (+3.52%) | 1,079,400 |
| 11 Jul 2023 | USD | 14.58 | 14.63 | 14.22 | 14.48 | 14.48 | +0.02 (+0.14%) | 768,500 |
