Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.023 (-31.13%) | 200 |
13 Oct 2020 | USD | 0.0726 | 0.0726 | 0.0726 | 0.0726 | 0.0726 | 0.0 (0.0%) | 0 |
12 Oct 2020 | USD | 0.0726 | 0.0726 | 0.0726 | 0.0726 | 0.0726 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 0.0726 | 0.0726 | 0.0726 | 0.0726 | 0.0726 | +0 (+0.41%) | 1,000 |
8 Oct 2020 | USD | 0.0723 | 0.0723 | 0.0723 | 0.0723 | 0.0723 | 0.0 (0.0%) | 0 |
7 Oct 2020 | USD | 0.0723 | 0.0723 | 0.0723 | 0.0723 | 0.0723 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 0.0723 | 0.0723 | 0.0723 | 0.0723 | 0.0723 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 0.0723 | 0.0723 | 0.0723 | 0.0723 | 0.0723 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 0.0723 | 0.0723 | 0.0723 | 0.0723 | 0.0723 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 0.0723 | 0.0723 | 0.0723 | 0.0723 | 0.0723 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 0.0723 | 0.0723 | 0.0723 | 0.0723 | 0.0723 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 0.0723 | 0.0723 | 0.0723 | 0.0723 | 0.0723 | +0.012 (+20.50%) | 100 |
28 Sep 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.006 (-9.64%) | 440 |
25 Sep 2020 | USD | 0.0664 | 0.0664 | 0.0664 | 0.0664 | 0.0664 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 0.0664 | 0.0664 | 0.0664 | 0.0664 | 0.0664 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 0.0664 | 0.0664 | 0.0664 | 0.0664 | 0.0664 | 0.0 (0.0%) | 0 |
22 Sep 2020 | USD | 0.073 | 0.073 | 0.0664 | 0.0664 | 0.0664 | +0.056 (+564.00%) | 46,940 |
21 Sep 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
18 Sep 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
16 Sep 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
15 Sep 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
11 Sep 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
9 Sep 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
4 Sep 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |