Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2019 | USD | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0 (0.0%) | 0 |
5 Apr 2019 | USD | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | -0.009 (-34.48%) | 200 |
4 Apr 2019 | USD | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0 (0.0%) | 0 |
3 Apr 2019 | USD | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0 (0.0%) | 0 |
2 Apr 2019 | USD | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | +0.006 (+27.94%) | 2,000 |
1 Apr 2019 | USD | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 0.0 (0.0%) | 0 |
29 Mar 2019 | USD | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 0.0 (0.0%) | 0 |
28 Mar 2019 | USD | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 0.0 (0.0%) | 0 |
26 Mar 2019 | USD | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 0.0 (0.0%) | 0 |
25 Mar 2019 | USD | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 0.0 (0.0%) | 0 |
22 Mar 2019 | USD | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 0.0 (0.0%) | 0 |
21 Mar 2019 | USD | 0.0275 | 0.0275 | 0.0204 | 0.0204 | 0.0204 | -0.007 (-25.82%) | 9,600 |
20 Mar 2019 | USD | 0.025 | 0.0295 | 0.025 | 0.0275 | 0.0275 | +0.006 (+27.91%) | 31,200 |
19 Mar 2019 | USD | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | +0.001 (+4.88%) | 120 |
18 Mar 2019 | USD | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | -0.005 (-21.15%) | 4,000 |
15 Mar 2019 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | +0.009 (+53.85%) | 1,000 |
14 Mar 2019 | USD | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0 (0.0%) | 0 |
13 Mar 2019 | USD | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0 (0.0%) | 0 |
12 Mar 2019 | USD | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0 (0.0%) | 0 |
11 Mar 2019 | USD | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0 (0.0%) | 0 |
8 Mar 2019 | USD | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0 (0.0%) | 0 |
7 Mar 2019 | USD | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0 (0.0%) | 0 |
6 Mar 2019 | USD | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0 (0.0%) | 0 |
5 Mar 2019 | USD | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0 (0.0%) | 0 |
4 Mar 2019 | USD | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0 (0.0%) | 0 |
1 Mar 2019 | USD | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | +0 (+2.42%) | 600 |
28 Feb 2019 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0 (0.0%) | 0 |
27 Feb 2019 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | +0.001 (+9.27%) | 20,000 |
26 Feb 2019 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0 (0.0%) | 0 |