Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2018 | USD | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 0.0 (0.0%) | 0 |
4 Sep 2018 | USD | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 0.0 (0.0%) | 0 |
3 Sep 2018 | USD | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 0.0 (0.0%) | 0 |
30 Aug 2018 | USD | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 0.0 (0.0%) | 0 |
29 Aug 2018 | USD | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 0.0 (0.0%) | 0 |
28 Aug 2018 | USD | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 0.0 (0.0%) | 0 |
27 Aug 2018 | USD | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 0.0206 | -0.013 (-39.59%) | 100 |
24 Aug 2018 | USD | 0.0341 | 0.0341 | 0.0341 | 0.0341 | 0.0341 | 0.0 (0.0%) | 0 |
23 Aug 2018 | USD | 0.0341 | 0.0341 | 0.0341 | 0.0341 | 0.0341 | 0.0 (0.0%) | 0 |
22 Aug 2018 | USD | 0.0341 | 0.0341 | 0.0341 | 0.0341 | 0.0341 | 0.0 (0.0%) | 0 |
21 Aug 2018 | USD | 0.0341 | 0.0341 | 0.0341 | 0.0341 | 0.0341 | 0.0 (0.0%) | 0 |
20 Aug 2018 | USD | 0.0341 | 0.0341 | 0.0341 | 0.0341 | 0.0341 | 0.0 (0.0%) | 5,500 |
17 Aug 2018 | USD | 0.0306 | 0.0341 | 0.0306 | 0.0341 | 0.0341 | +0.01 (+42.08%) | 3,300 |
16 Aug 2018 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
15 Aug 2018 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | +0.006 (+33.33%) | 7,900 |
14 Aug 2018 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
13 Aug 2018 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
10 Aug 2018 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
9 Aug 2018 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
8 Aug 2018 | USD | 0.023 | 0.023 | 0.018 | 0.018 | 0.018 | -0 (-0.55%) | 3,000 |
7 Aug 2018 | USD | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | +0 (+0.56%) | 8,583 |
6 Aug 2018 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
3 Aug 2018 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | -0.005 (-22.75%) | 220 |
2 Aug 2018 | USD | 0.017 | 0.024 | 0.017 | 0.0233 | 0.0233 | -0.009 (-26.96%) | 15,000 |
1 Aug 2018 | USD | 0.0233 | 0.0319 | 0.0233 | 0.0319 | 0.0319 | +0.008 (+32.92%) | 13,583 |
31 Jul 2018 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
30 Jul 2018 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
27 Jul 2018 | USD | 0.024 | 0.029 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 204,000 |
26 Jul 2018 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |