Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
1 May 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
30 Apr 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
27 Apr 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
26 Apr 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
25 Apr 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
24 Apr 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.001 (+2.83%) | 4,000 |
23 Apr 2018 | USD | 0.044 | 0.044 | 0.0389 | 0.0389 | 0.0389 | -0 (-1.02%) | 4,000 |
20 Apr 2018 | USD | 0.0393 | 0.0393 | 0.0393 | 0.0393 | 0.0393 | +0.008 (+24.37%) | 1,000 |
19 Apr 2018 | USD | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.0 (0.0%) | 0 |
18 Apr 2018 | USD | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | -0.002 (-4.82%) | 600 |
17 Apr 2018 | USD | 0.0332 | 0.0332 | 0.0332 | 0.0332 | 0.0332 | -0.001 (-2.64%) | 780 |
16 Apr 2018 | USD | 0.0341 | 0.0341 | 0.0341 | 0.0341 | 0.0341 | 0.0 (0.0%) | 0 |
13 Apr 2018 | USD | 0.0462 | 0.0462 | 0.03 | 0.0341 | 0.0341 | -0.002 (-4.48%) | 18,000 |
12 Apr 2018 | USD | 0.038 | 0.038 | 0.0357 | 0.0357 | 0.0357 | +0.01 (+40%) | 15,000 |
11 Apr 2018 | USD | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0 (0.0%) | 0 |
10 Apr 2018 | USD | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0 (0.0%) | 0 |
9 Apr 2018 | USD | 0.0273 | 0.0302 | 0.0255 | 0.0255 | 0.0255 | +0 (+0.79%) | 30,000 |
6 Apr 2018 | USD | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0253 | -0.012 (-31.62%) | 5,000 |
5 Apr 2018 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | +0.012 (+47.41%) | 5,000 |
4 Apr 2018 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0 (0.0%) | 0 |
3 Apr 2018 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0 (0.0%) | 0 |
2 Apr 2018 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0 (0.0%) | 10,000 |
30 Mar 2018 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0 (0.0%) | 0 |
28 Mar 2018 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0 (0.0%) | 0 |
27 Mar 2018 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | +0 (+1.62%) | 10,000 |
26 Mar 2018 | USD | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 0.0 (0.0%) | 0 |
23 Mar 2018 | USD | 0.0252 | 0.0252 | 0.0247 | 0.0247 | 0.0247 | -0.004 (-12.72%) | 8,000 |
22 Mar 2018 | USD | 0.0283 | 0.0283 | 0.0283 | 0.0283 | 0.0283 | 0.0 (0.0%) | 0 |