Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2018 | USD | 0.0283 | 0.0283 | 0.0283 | 0.0283 | 0.0283 | 0.0 (0.0%) | 0 |
20 Mar 2018 | USD | 0.0283 | 0.0283 | 0.0283 | 0.0283 | 0.0283 | 0.0 (0.0%) | 0 |
19 Mar 2018 | USD | 0.0283 | 0.0283 | 0.0283 | 0.0283 | 0.0283 | 0.0 (0.0%) | 0 |
16 Mar 2018 | USD | 0.0283 | 0.0283 | 0.0283 | 0.0283 | 0.0283 | 0.0 (0.0%) | 0 |
15 Mar 2018 | USD | 0.0283 | 0.0283 | 0.0283 | 0.0283 | 0.0283 | 0.0 (0.0%) | 0 |
14 Mar 2018 | USD | 0.022 | 0.0283 | 0.022 | 0.0283 | 0.0283 | -0.005 (-16.02%) | 9,450 |
13 Mar 2018 | USD | 0.0337 | 0.0337 | 0.0337 | 0.0337 | 0.0337 | 0.0 (0.0%) | 0 |
12 Mar 2018 | USD | 0.03 | 0.0352 | 0.03 | 0.0337 | 0.0337 | +0.008 (+32.16%) | 10,700 |
9 Mar 2018 | USD | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | +0.001 (+2.00%) | 400 |
8 Mar 2018 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
7 Mar 2018 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.012 (-33.16%) | 400 |
6 Mar 2018 | USD | 0.023 | 0.04 | 0.023 | 0.0374 | 0.0374 | +0.005 (+16.51%) | 23,450 |
5 Mar 2018 | USD | 0.0325 | 0.0325 | 0.025 | 0.0321 | 0.0321 | -0.005 (-14.40%) | 239,450 |
2 Mar 2018 | USD | 0.04 | 0.04 | 0.0355 | 0.0375 | 0.0375 | +0.011 (+38.89%) | 25,000 |
1 Mar 2018 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | -0 (-1.10%) | 3,450 |
28 Feb 2018 | USD | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 0.0 (0.0%) | 0 |
27 Feb 2018 | USD | 0.04 | 0.04 | 0.0273 | 0.0273 | 0.0273 | -0.013 (-31.75%) | 15,000 |
26 Feb 2018 | USD | 0.0433 | 0.0433 | 0.0275 | 0.04 | 0.04 | -0.002 (-4.76%) | 72,738 |
23 Feb 2018 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
22 Feb 2018 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
21 Feb 2018 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | +0.006 (+17.65%) | 756 |
20 Feb 2018 | USD | 0.0357 | 0.0357 | 0.0357 | 0.0357 | 0.0357 | +0.01 (+38.91%) | 30,000 |
19 Feb 2018 | USD | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0 (0.0%) | 0 |
15 Feb 2018 | USD | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0 (0.0%) | 0 |
14 Feb 2018 | USD | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0 (0.0%) | 0 |
13 Feb 2018 | USD | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0 (0.0%) | 0 |
12 Feb 2018 | USD | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0 (0.0%) | 0 |
9 Feb 2018 | USD | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | -0.004 (-14.33%) | 2,500 |
8 Feb 2018 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |